Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.60	36.05	35.60	35.73	2,535,173	-0.02(-0.05%)
Feb 25, 2010	35.16	35.75	34.78	35.75	3,835,414	+0.13(+0.36%)
Feb 24, 2010	35.50	35.72	35.25	35.62	2,097,686	+0.36(+1.03%)
Feb 23, 2010	35.62	35.74	35.18	35.26	2,620,206	-0.46(-1.28%)
Feb 22, 2010	36.11	36.25	35.66	35.72	2,184,565	-0.38(-1.06%)
Feb 19, 2010	36.04	36.31	35.90	36.10	2,010,180	-0.13(-0.35%)
Feb 18, 2010	35.87	36.33	35.86	36.22	1,670,227	+0.31(+0.85%)
Feb 17, 2010	35.83	36.14	35.69	35.92	3,150,147	-0.02(-0.05%)
Feb 16, 2010	35.44	35.95	35.33	35.94	2,634,344	+0.50(+1.41%)
Feb 12, 2010	34.89	35.44	35.44	35.44	4,009,775	+0.39(+1.11%)
Feb 11, 2010	35.94	36.34	34.88	35.05	7,861,181	-2.08(-5.60%)
Feb 10, 2010	37.30	37.54	36.95	37.12	2,408,108	-0.32(-0.86%)
Feb 09, 2010	37.33	37.78	37.04	37.45	1,857,274	+0.31(+0.85%)
Feb 08, 2010	36.84	37.61	36.47	37.13	2,238,856	+0.36(+0.97%)
Feb 05, 2010	36.61	37.01	35.74	36.78	3,300,737	+0.18(+0.49%)
Feb 04, 2010	37.43	37.57	36.58	36.60	2,313,096	-1.15(-3.06%)
Feb 03, 2010	37.69	38.05	37.50	37.75	1,401,907	-0.14(-0.36%)
Feb 02, 2010	37.65	37.95	37.38	37.89	1,542,691	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.