Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.97	16.12	15.89	15.91	647,869	+0.01(+0.09%)
Feb 25, 2010	15.45	15.94	15.43	15.89	914,823	+0.09(+0.55%)
Feb 24, 2010	15.96	15.96	15.44	15.80	1,433,002	-0.25(-1.57%)
Feb 23, 2010	16.13	16.22	15.91	16.06	585,100	-0.10(-0.62%)
Feb 22, 2010	16.29	16.46	16.05	16.16	428,642	-0.14(-0.87%)
Feb 19, 2010	16.22	16.41	16.08	16.30	431,952	+0.08(+0.51%)
Feb 18, 2010	16.28	16.45	16.16	16.22	536,998	-0.09(-0.53%)
Feb 17, 2010	16.31	16.52	16.27	16.30	382,175	-0.01(-0.06%)
Feb 16, 2010	16.19	16.41	16.10	16.31	595,596	+0.29(+1.83%)
Feb 12, 2010	15.82	16.02	16.02	16.02	465,084	+0.13(+0.81%)
Feb 11, 2010	15.70	15.96	15.60	15.89	603,906	+0.19(+1.22%)
Feb 10, 2010	15.47	15.72	15.43	15.70	512,320	+0.22(+1.45%)
Feb 09, 2010	15.33	15.54	15.26	15.47	672,617	+0.38(+2.51%)
Feb 08, 2010	15.21	15.26	15.10	15.10	364,619	-0.14(-0.93%)
Feb 05, 2010	15.34	15.45	15.15	15.24	863,946	-0.11(-0.72%)
Feb 04, 2010	15.70	15.70	15.35	15.35	655,033	-0.42(-2.67%)
Feb 03, 2010	15.88	15.88	15.64	15.77	895,938	-0.15(-0.92%)
Feb 02, 2010	15.75	16.00	15.68	15.91	1,372,991	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.