Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1251 | 1424 | 1386 | 1405 | 0 | +2.48(+0.18%) |
Feb 25, 2010 | 1396 | 1423 | 1370 | 1402 | 0 | -13.78(-0.97%) |
Feb 24, 2010 | 1274 | 1441 | 1399 | 1416 | 0 | -11.04(-0.77%) |
Feb 23, 2010 | 1450 | 1466 | 1408 | 1427 | 0 | -28.14(-1.93%) |
Feb 22, 2010 | 1451 | 1474 | 1434 | 1455 | 0 | +4.28(+0.30%) |
Feb 19, 2010 | 1446 | 1466 | 1420 | 1451 | 0 | +7.68(+0.53%) |
Feb 18, 2010 | 1277 | 1453 | 1417 | 1443 | 0 | +9.65(+0.67%) |
Feb 17, 2010 | 1277 | 1456 | 1415 | 1433 | 0 | +12.80(+0.90%) |
Feb 16, 2010 | 1412 | 1430 | 1380 | 1421 | 0 | +17.95(+1.28%) |
Feb 12, 2010 | 1403 | 1403 | 1403 | 0 | +18.23(+1.32%) | |
Feb 11, 2010 | 1209 | 1390 | 1345 | 1384 | 0 | +20.76(+1.52%) |
Feb 10, 2010 | 1358 | 1386 | 1338 | 1364 | 0 | -8.79(-0.64%) |
Feb 09, 2010 | 1367 | 1386 | 1348 | 1372 | 0 | +17.83(+1.32%) |
Feb 08, 2010 | 1222 | 1390 | 1348 | 1355 | 0 | -21.65(-1.57%) |
Feb 05, 2010 | 1373 | 1392 | 1347 | 1376 | 0 | +1.84(+0.13%) |
Feb 04, 2010 | 1389 | 1412 | 1355 | 1374 | 0 | -30.06(-2.14%) |
Feb 03, 2010 | 1420 | 1434 | 1390 | 1404 | 0 | -20.17(-1.42%) |
Feb 02, 2010 | 1431 | 1442 | 1403 | 1425 | 0 | -1.28(-0.09%) |
Feb 01, 2010 | 1398 | 1441 | 1380 | 1426 | 0 | +33.56(+2.41%) |
Jan 29, 2010 | 1378 | 1410 | 1362 | 1392 | 0 | +33.42(+2.46%) |
Jan 28, 2010 | 1384 | 1389 | 1332 | 1359 | 0 | -22.57(-1.63%) |
Jan 27, 2010 | 1348 | 1393 | 1340 | 1382 | 0 | +25.40(+1.87%) |
Jan 26, 2010 | 1374 | 1387 | 1349 | 1356 | 0 | -16.42(-1.20%) |
Jan 25, 2010 | 1382 | 1397 | 1347 | 1373 | 0 | +0.02(+0.00%) |
Jan 22, 2010 | 1408 | 1432 | 1361 | 1373 | 0 | -38.34(-2.72%) |
Jan 21, 2010 | 1453 | 1469 | 1396 | 1411 | 0 | -43.20(-2.97%) |
Jan 20, 2010 | 1473 | 1480 | 1430 | 1454 | 0 | -32.45(-2.18%) |
Jan 19, 2010 | 1458 | 1496 | 1446 | 1487 | 0 | +38.12(+2.63%) |
Jan 18, 2010 | 161.68 | 1448 | 1448 | 1448 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1466 | 1476 | 1425 | 1448 | 0 | -14.96(-1.02%) |
Jan 14, 2010 | 1456 | 1475 | 1442 | 1463 | 0 | +2.93(+0.20%) |
Jan 13, 2010 | 1446 | 1483 | 1428 | 1460 | 0 | +21.37(+1.48%) |
Jan 12, 2010 | 1458 | 1476 | 1428 | 1439 | 0 | -16.18(-1.11%) |
Jan 11, 2010 | 1463 | 1472 | 1436 | 1455 | 0 | -6.47(-0.44%) |
Jan 08, 2010 | 1461 | 1476 | 1443 | 1462 | 0 | -5.14(-0.35%) |
Jan 07, 2010 | 1447 | 1477 | 1430 | 1467 | 0 | +12.96(+0.89%) |
Jan 06, 2010 | 1450 | 1477 | 1433 | 1454 | 0 | +2.54(+0.18%) |
Jan 05, 2010 | 1444 | 1477 | 1430 | 1451 | 0 | +3.81(+0.26%) |
Jan 04, 2010 | 1436 | 1463 | 1428 | 1448 | 0 | +21.39(+1.50%) |
Dec 31, 2009 | 1426 | 1426 | 1426 | 0 | -28.43(-1.95%) | |
Dec 30, 2009 | 1289 | 1466 | 1432 | 1455 | 0 | -3.04(-0.21%) |
Dec 29, 2009 | 1306 | 1484 | 1445 | 1458 | 0 | -9.33(-0.64%) |
Dec 28, 2009 | 1451 | 1475 | 1440 | 1467 | 0 | +18.28(+1.26%) |
Dec 24, 2009 | 1276 | 1461 | 1426 | 1449 | 0 | +7.75(+0.54%) |
Dec 23, 2009 | 1434 | 1452 | 1418 | 1441 | 0 | +16.48(+1.16%) |
Dec 22, 2009 | 1407 | 1436 | 1398 | 1424 | 0 | +15.57(+1.11%) |
Dec 21, 2009 | 1404 | 1439 | 1394 | 1409 | 0 | +6.56(+0.47%) |
Dec 18, 2009 | 1403 | 1425 | 1379 | 1402 | 0 | -8.04(-0.57%) |
Dec 17, 2009 | 1422 | 1433 | 1401 | 1410 | 0 | -21.00(-1.47%) |
Dec 16, 2009 | 1260 | 1445 | 1411 | 1431 | 0 | +11.51(+0.81%) |
Dec 15, 2009 | 1381 | 1430 | 1377 | 1420 | 0 | +26.38(+1.89%) |
Dec 14, 2009 | 1388 | 1402 | 1381 | 1393 | 0 | +24.74(+1.81%) |
Dec 11, 2009 | 1365 | 1381 | 1345 | 1369 | 0 | +15.45(+1.14%) |
Dec 10, 2009 | 1335 | 1369 | 1314 | 1353 | 0 | +28.19(+2.13%) |
Dec 09, 2009 | 1336 | 1350 | 1311 | 1325 | 0 | -7.58(-0.57%) |
Dec 08, 2009 | 1329 | 1352 | 1312 | 1333 | 0 | -5.67(-0.42%) |
Dec 07, 2009 | 1341 | 1364 | 1320 | 1338 | 0 | -4.43(-0.33%) |
Dec 04, 2009 | 1319 | 1373 | 1308 | 1343 | 0 | +43.13(+3.32%) |
Dec 03, 2009 | 1169 | 1336 | 1292 | 1300 | 0 | +4.30(+0.33%) |
Dec 02, 2009 | 1120 | 1308 | 1268 | 1295 | 0 | +23.47(+1.85%) |