Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.31	10.48	10.31	10.46	11,671,243	+0.15(+1.43%)
Feb 25, 2011	10.27	10.34	10.27	10.32	6,030,225	+0.05(+0.52%)
Feb 24, 2011	10.23	10.34	10.22	10.26	9,900,908	+0.01(+0.07%)
Feb 23, 2011	10.16	10.34	10.16	10.26	9,942,264	-0.05(-0.51%)
Feb 22, 2011	10.21	10.33	10.21	10.31	9,633,511	+0.01(+0.11%)
Feb 18, 2011	10.26	10.30	10.22	10.30	9,918,724	+0.07(+0.64%)
Feb 17, 2011	10.22	10.31	10.22	10.23	7,476,730	-0.02(-0.22%)
Feb 16, 2011	10.33	10.35	10.16	10.26	9,269,360	-0.08(-0.75%)
Feb 15, 2011	10.29	10.35	10.24	10.33	7,131,158	+0.01(+0.13%)
Feb 14, 2011	10.37	10.39	10.26	10.32	5,673,193	-0.07(-0.65%)
Feb 11, 2011	10.40	10.43	10.35	10.39	6,305,192	-0.03(-0.29%)
Feb 10, 2011	10.39	10.43	10.35	10.42	6,556,523	-0.00(-0.04%)
Feb 09, 2011	10.46	10.44	10.37	10.42	4,948,373	-0.04(-0.34%)
Feb 08, 2011	10.39	10.46	10.36	10.46	5,891,602	+0.05(+0.44%)
Feb 07, 2011	10.33	10.42	10.29	10.41	13,080,951	+0.08(+0.82%)
Feb 04, 2011	10.34	10.37	10.23	10.33	10,954,862	-0.05(-0.45%)
Feb 03, 2011	10.32	10.40	10.23	10.37	14,267,395	+0.02(+0.24%)
Feb 02, 2011	10.35	10.46	10.25	10.35	9,395,712	+0.06(+0.60%)
Feb 01, 2011	10.15	10.31	10.13	10.29	9,108,802	+0.20(+2.00%)
Jan 31, 2011	10.19	10.27	10.08	10.09	11,574,113	-0.11(-1.05%)
Jan 28, 2011	10.25	10.32	10.18	10.19	10,957,391	-0.07(-0.70%)
Jan 27, 2011	10.19	10.32	10.15	10.26	7,665,906	+0.04(+0.37%)
Jan 26, 2011	10.30	10.32	10.13	10.23	11,456,491	-0.07(-0.66%)
Jan 25, 2011	10.17	10.29	10.08	10.29	17,307,660	+0.08(+0.79%)
Jan 24, 2011	10.24	10.31	10.20	10.21	13,576,495	-0.05(-0.51%)
Jan 21, 2011	10.27	10.29	10.21	10.27	13,397,884	+0.03(+0.31%)
Jan 20, 2011	10.22	10.33	10.20	10.23	13,850,328	+0.04(+0.35%)
Jan 19, 2011	10.23	10.28	10.18	10.20	6,793,034	-0.05(-0.44%)
Jan 18, 2011	10.23	10.27	10.20	10.24	6,854,129	+0.03(+0.28%)
Jan 14, 2011	10.12	10.23	10.08	10.22	8,516,723	+0.07(+0.73%)
Jan 13, 2011	10.13	10.17	10.07	10.14	8,592,671	+0.02(+0.24%)
Jan 12, 2011	10.02	10.18	10.02	10.12	11,237,526	+0.16(+1.65%)
Jan 11, 2011	10.07	10.07	9.921	9.953	9,734,457	-0.03(-0.30%)
Jan 10, 2011	9.820	10.02	9.778	9.984	15,653,876	+0.13(+1.34%)
Jan 07, 2011	9.848	9.859	9.723	9.852	7,282,254	+0.02(+0.21%)
Jan 06, 2011	9.872	9.899	9.772	9.831	9,485,511	-0.04(-0.44%)
Jan 05, 2011	9.931	9.953	9.829	9.874	14,533,675	-0.08(-0.78%)
Jan 04, 2011	9.863	9.987	9.799	9.952	9,201,554	+0.10(+1.00%)
Jan 03, 2011	9.844	9.886	9.774	9.853	8,031,213	+0.05(+0.46%)
Dec 31, 2010	9.786	9.867	9.772	9.808	4,672,049	+0.00(+0.04%)
Dec 30, 2010	9.829	9.867	9.787	9.804	4,647,650	-0.02(-0.19%)
Dec 29, 2010	9.820	9.882	9.763	9.823	7,276,376	-0.04(-0.42%)
Dec 28, 2010	9.833	9.882	9.779	9.865	4,414,479	+0.03(+0.27%)
Dec 27, 2010	9.814	9.886	9.763	9.838	4,745,273	-0.00(-0.04%)
Dec 23, 2010	9.820	9.903	9.810	9.842	6,997,666	+0.02(+0.19%)
Dec 22, 2010	9.667	9.853	9.623	9.823	12,575,834	+0.18(+1.86%)
Dec 21, 2010	9.725	9.769	9.642	9.644	11,750,334	-0.08(-0.80%)
Dec 20, 2010	9.735	9.784	9.665	9.721	11,033,545	-0.03(-0.27%)
Dec 17, 2010	9.584	9.752	9.578	9.748	18,001,978	+0.08(+0.88%)
Dec 16, 2010	9.604	9.669	9.544	9.663	14,556,293	+0.07(+0.75%)
Dec 15, 2010	9.706	9.720	9.582	9.591	14,002,107	-0.11(-1.15%)
Dec 14, 2010	9.846	9.878	9.659	9.703	18,159,504	-0.12(-1.27%)
Dec 13, 2010	9.853	9.897	9.801	9.827	10,403,126	+0.02(+0.17%)
Dec 10, 2010	9.661	9.895	9.653	9.810	12,746,701	+0.17(+1.80%)
Dec 09, 2010	9.637	9.650	9.553	9.637	9,905,265	+0.04(+0.39%)
Dec 08, 2010	9.570	9.614	9.480	9.599	12,616,162	+0.01(+0.08%)
Dec 07, 2010	9.669	9.697	9.569	9.591	9,315,497	-0.01(-0.14%)
Dec 06, 2010	9.621	9.657	9.580	9.604	8,239,651	-0.04(-0.37%)
Dec 03, 2010	9.618	9.653	9.557	9.640	10,547,214	-0.02(-0.25%)
Dec 02, 2010	9.604	9.665	9.548	9.665	8,803,436	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.