Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.75	14.10	13.56	13.99	3,857,473	+0.08(+0.58%)
Feb 25, 2011	13.68	13.95	13.68	13.90	1,987,394	+0.30(+2.18%)
Feb 24, 2011	13.79	13.81	13.48	13.61	1,836,076	-0.17(-1.22%)
Feb 23, 2011	13.89	13.96	13.77	13.78	1,508,703	-0.14(-1.01%)
Feb 22, 2011	13.84	14.03	13.82	13.92	1,879,516	-0.04(-0.31%)
Feb 18, 2011	13.95	14.06	13.88	13.96	1,423,333	+0.04(+0.31%)
Feb 17, 2011	13.83	13.97	13.81	13.92	1,227,077	+0.04(+0.31%)
Feb 16, 2011	13.83	13.94	13.79	13.87	1,258,116	+0.10(+0.71%)
Feb 15, 2011	13.72	13.82	13.71	13.78	1,443,324	-0.06(-0.43%)
Feb 14, 2011	13.87	13.91	13.70	13.83	1,012,496	-0.06(-0.47%)
Feb 11, 2011	13.69	13.93	13.60	13.90	1,762,090	+0.19(+1.38%)
Feb 10, 2011	13.54	13.73	13.53	13.71	1,776,862	+0.12(+0.91%)
Feb 09, 2011	13.54	13.64	13.52	13.59	1,130,521	-0.01(-0.08%)
Feb 08, 2011	13.60	13.67	13.49	13.60	2,715,778	+0.06(+0.48%)
Feb 07, 2011	13.36	13.55	13.36	13.53	788,961	+0.20(+1.50%)
Feb 04, 2011	13.47	13.47	13.26	13.33	1,246,386	-0.11(-0.84%)
Feb 03, 2011	13.38	13.48	13.25	13.45	987,124	+0.03(+0.24%)
Feb 02, 2011	13.29	13.44	13.22	13.41	1,181,069	+0.08(+0.61%)
Feb 01, 2011	13.35	13.38	13.16	13.33	1,231,481	+0.08(+0.57%)
Jan 31, 2011	13.22	13.37	13.16	13.26	1,559,159	+0.12(+0.95%)
Jan 28, 2011	13.39	13.43	13.13	13.13	1,284,079	-0.28(-2.10%)
Jan 27, 2011	13.23	13.46	13.19	13.41	1,051,647	+0.19(+1.43%)
Jan 26, 2011	13.28	13.29	13.11	13.22	1,247,845	-0.02(-0.16%)
Jan 25, 2011	12.99	13.26	12.94	13.25	1,775,295	+0.22(+1.66%)
Jan 24, 2011	13.03	13.16	12.95	13.03	1,055,599	-0.03(-0.21%)
Jan 21, 2011	13.05	13.07	12.92	13.06	1,363,835	+0.05(+0.42%)
Jan 20, 2011	12.98	13.12	12.91	13.00	2,069,113	-0.02(-0.17%)
Jan 19, 2011	13.04	13.12	12.93	13.02	4,339,384	-0.04(-0.29%)
Jan 18, 2011	12.92	13.08	12.90	13.06	4,564,706	+0.09(+0.67%)
Jan 14, 2011	12.94	13.05	12.87	12.98	1,900,490	+0.11(+0.88%)
Jan 13, 2011	12.81	12.95	12.79	12.86	1,965,588	+0.01(+0.08%)
Jan 12, 2011	12.98	12.99	12.78	12.85	2,433,421	-0.06(-0.50%)
Jan 11, 2011	13.00	13.08	12.78	12.92	2,368,963	-0.05(-0.37%)
Jan 10, 2011	12.77	13.01	12.68	12.96	1,531,623	+0.14(+1.05%)
Jan 07, 2011	12.81	12.92	12.68	12.83	1,390,970	+0.02(+0.17%)
Jan 06, 2011	12.96	13.00	12.74	12.81	1,377,373	-0.12(-0.96%)
Jan 05, 2011	12.83	13.01	12.83	12.93	2,153,311	+0.07(+0.55%)
Jan 04, 2011	13.12	13.13	12.76	12.86	2,204,314	-0.21(-1.57%)
Jan 03, 2011	12.95	13.10	12.95	13.07	2,707,336	+0.22(+1.73%)
Dec 31, 2010	12.92	13.02	12.84	12.85	1,105,051	-0.11(-0.88%)
Dec 30, 2010	12.92	13.00	12.87	12.96	846,340	+0.05(+0.42%)
Dec 29, 2010	12.75	12.92	12.72	12.90	1,198,706	+0.16(+1.27%)
Dec 28, 2010	12.73	12.81	12.66	12.74	1,386,579	+0.02(+0.17%)
Dec 27, 2010	12.54	12.73	12.52	12.72	1,145,711	+0.17(+1.33%)
Dec 23, 2010	12.67	12.67	12.55	12.55	1,546,231	-0.09(-0.73%)
Dec 22, 2010	12.66	12.80	12.60	12.65	3,752,043	+0.02(+0.13%)
Dec 21, 2010	12.62	12.66	12.58	12.63	2,577,746	+0.04(+0.34%)
Dec 20, 2010	12.58	12.75	12.53	12.59	2,470,792	+0.05(+0.43%)
Dec 17, 2010	12.52	12.59	12.47	12.53	3,673,179	+0.05(+0.39%)
Dec 16, 2010	12.55	12.58	12.42	12.48	1,378,921	-0.01(-0.04%)
Dec 15, 2010	12.57	12.86	12.47	12.49	2,467,969	-0.11(-0.86%)
Dec 14, 2010	12.72	12.86	12.53	12.60	1,081,863	-0.12(-0.94%)
Dec 13, 2010	12.82	12.87	12.69	12.72	1,258,854	-0.04(-0.34%)
Dec 10, 2010	12.56	12.81	12.55	12.76	1,038,208	+0.21(+1.68%)
Dec 09, 2010	12.76	12.80	12.51	12.55	2,758,681	-0.15(-1.15%)
Dec 08, 2010	13.06	13.09	12.60	12.69	2,398,911	-0.34(-2.61%)
Dec 07, 2010	13.21	13.29	13.01	13.03	2,878,512	-0.07(-0.54%)
Dec 06, 2010	12.95	13.25	12.83	13.10	4,375,276	+0.18(+1.38%)
Dec 03, 2010	12.81	12.98	12.73	12.93	1,794,884	+0.04(+0.33%)
Dec 02, 2010	12.86	12.96	12.82	12.88	2,458,161	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.