Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.158 | 1.163 | 1.139 | 1.163 | 9,865 | +0.00(+0.43%) |
Feb 25, 2011 | 1.089 | 1.163 | 1.079 | 1.158 | 5,017 | +0.03(+2.59%) |
Feb 24, 2011 | 1.089 | 1.162 | 1.089 | 1.129 | 9,968 | +0.05(+4.16%) |
Feb 23, 2011 | 1.114 | 1.114 | 1.074 | 1.084 | 12,124 | -0.02(-1.75%) |
Feb 22, 2011 | 1.114 | 1.114 | 1.054 | 1.103 | 30,189 | -0.01(-0.49%) |
Feb 18, 2011 | 1.064 | 1.163 | 1.010 | 1.109 | 40,944 | +0.03(+2.76%) |
Feb 17, 2011 | 1.089 | 1.089 | 1.054 | 1.079 | 6,262 | -0.01(-0.91%) |
Feb 16, 2011 | 1.094 | 1.094 | 0.9901 | 1.089 | 91,342 | +0.01(+1.38%) |
Feb 15, 2011 | 1.040 | 1.099 | 1.015 | 1.074 | 7,348 | +0.03(+2.84%) |
Feb 14, 2011 | 1.015 | 1.188 | 0.9901 | 1.045 | 123,608 | +0.09(+9.89%) |
Feb 11, 2011 | 0.9604 | 0.9752 | 0.9406 | 0.9505 | 8,878 | -0.01(-1.53%) |
Feb 10, 2011 | 0.9851 | 0.9901 | 0.9653 | 0.9653 | 13,706 | -0.01(-1.52%) |
Feb 09, 2011 | 0.9554 | 0.9822 | 0.9554 | 0.9802 | 7,318 | +0.01(+1.02%) |
Feb 08, 2011 | 0.9950 | 0.9950 | 0.9455 | 0.9703 | 77,084 | -0.02(-2.49%) |
Feb 07, 2011 | 0.9307 | 0.9950 | 0.9307 | 0.9950 | 132,422 | +0.05(+5.79%) |
Feb 04, 2011 | 0.9123 | 0.9406 | 0.8861 | 0.9406 | 20,198 | +0.01(+1.60%) |
Feb 03, 2011 | 0.9109 | 0.9257 | 0.8861 | 0.9257 | 10,643 | -0.01(-1.58%) |
Feb 02, 2011 | 0.9307 | 0.9406 | 0.9129 | 0.9406 | 6,967 | +0.00(+0.53%) |
Feb 01, 2011 | 0.8911 | 0.9356 | 0.8713 | 0.9356 | 12,837 | +0.00(+0.53%) |
Jan 31, 2011 | 0.8564 | 0.9356 | 0.8564 | 0.9307 | 8,969 | +0.03(+3.30%) |
Jan 28, 2011 | 0.8861 | 0.9010 | 0.8713 | 0.9010 | 2,197 | +0.00(+0.55%) |
Jan 27, 2011 | 0.8812 | 0.9010 | 0.8614 | 0.8960 | 4,423 | -0.00(-0.14%) |
Jan 26, 2011 | 0.8911 | 0.8973 | 0.8718 | 0.8973 | 3,335 | -0.01(-0.95%) |
Jan 25, 2011 | 0.8762 | 0.9406 | 0.8416 | 0.9059 | 60,150 | +0.03(+3.40%) |
Jan 24, 2011 | 0.8614 | 0.8762 | 0.8614 | 0.8762 | 3,078 | +0.01(+1.72%) |
Jan 21, 2011 | 0.8564 | 0.8762 | 0.8366 | 0.8614 | 20,162 | +0.01(+1.75%) |
Jan 20, 2011 | 0.8317 | 0.8465 | 0.8218 | 0.8465 | 5,973 | +0.01(+1.79%) |
Jan 19, 2011 | 0.8416 | 0.8678 | 0.8218 | 0.8317 | 16,443 | -0.03(-4.00%) |
Jan 18, 2011 | 0.8366 | 0.8713 | 0.8218 | 0.8663 | 11,627 | +0.01(+1.74%) |
Jan 14, 2011 | 0.8663 | 0.8713 | 0.8168 | 0.8515 | 51,699 | -0.00(-0.58%) |
Jan 13, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8564 | 3,969 | -0.03(-3.89%) |
Jan 12, 2011 | 0.8911 | 0.8911 | 0.8564 | 0.8911 | 2,090 | +0.02(+2.86%) |
Jan 11, 2011 | 0.8663 | 0.8712 | 0.8663 | 0.8663 | 2,521 | +0.01(+1.74%) |
Jan 10, 2011 | 0.8515 | 0.8812 | 0.8515 | 0.8515 | 36,730 | -0.04(-4.44%) |
Jan 07, 2011 | 0.8465 | 0.8911 | 0.8465 | 0.8911 | 3,636 | +0.05(+5.88%) |
Jan 06, 2011 | 0.8416 | 0.8861 | 0.8317 | 0.8416 | 30,098 | -0.01(-1.16%) |
Jan 05, 2011 | 0.8861 | 0.8861 | 0.8515 | 0.8515 | 5,601 | -0.05(-5.49%) |
Jan 04, 2011 | 0.9059 | 0.9059 | 0.8515 | 0.9010 | 13,936 | +0.02(+1.96%) |
Jan 03, 2011 | 0.8762 | 0.8861 | 0.8317 | 0.8836 | 15,513 | +0.01(+1.42%) |
Dec 31, 2010 | 0.8317 | 0.8861 | 0.8317 | 0.8713 | 37,061 | +0.03(+4.14%) |
Dec 30, 2010 | 0.9010 | 0.9109 | 0.8218 | 0.8367 | 48,394 | -0.08(-9.13%) |
Dec 29, 2010 | 0.9851 | 0.9851 | 0.9109 | 0.9208 | 14,580 | -0.03(-3.63%) |
Dec 28, 2010 | 0.8812 | 0.9653 | 0.8812 | 0.9554 | 39,053 | +0.07(+8.43%) |
Dec 27, 2010 | 0.9010 | 0.9034 | 0.8812 | 0.8812 | 4,379 | -0.05(-5.32%) |
Dec 23, 2010 | 0.9455 | 0.9703 | 0.8812 | 0.9307 | 17,511 | -0.00(-0.01%) |
Dec 22, 2010 | 0.9208 | 0.9455 | 0.9208 | 0.9307 | 6,068 | +0.01(+1.63%) |
Dec 21, 2010 | 0.9554 | 0.9554 | 0.9109 | 0.9158 | 4,351 | -0.04(-4.15%) |
Dec 20, 2010 | 0.8218 | 0.9703 | 0.8168 | 0.9554 | 121,370 | +0.12(+14.88%) |
Dec 17, 2010 | 0.8168 | 0.8317 | 0.7970 | 0.8317 | 22,844 | +0.00(+0.00%) |
Dec 16, 2010 | 0.8020 | 0.8416 | 0.8020 | 0.8317 | 13,097 | +0.02(+3.07%) |
Dec 15, 2010 | 0.8020 | 0.8069 | 0.8020 | 0.8069 | 11,776 | +0.00(+0.00%) |
Dec 14, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8069 | 19,939 | -0.03(-3.55%) |
Dec 13, 2010 | 0.8416 | 0.8416 | 0.7921 | 0.8366 | 17,348 | -0.00(-0.59%) |
Dec 10, 2010 | 0.8069 | 0.8416 | 0.7872 | 0.8416 | 17,424 | +0.03(+3.66%) |
Dec 09, 2010 | 0.7871 | 0.8119 | 0.7723 | 0.8119 | 14,544 | -0.01(-1.03%) |
Dec 08, 2010 | 0.8069 | 0.8317 | 0.7673 | 0.8203 | 36,158 | +0.01(+1.66%) |
Dec 07, 2010 | 0.8218 | 0.8416 | 0.8020 | 0.8069 | 24,072 | -0.03(-4.12%) |
Dec 06, 2010 | 0.8168 | 0.8614 | 0.8020 | 0.8416 | 8,486 | +0.02(+3.03%) |
Dec 03, 2010 | 0.8465 | 0.8465 | 0.8070 | 0.8168 | 14,726 | -0.00(-0.60%) |
Dec 02, 2010 | 0.8069 | 0.8564 | 0.7970 | 0.8218 | 8,185 | -0.00(-0.60%) |