Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.560 | 2.580 | 2.480 | 2.580 | 70,514 | +0.07(+2.79%) |
Feb 25, 2011 | 2.550 | 2.560 | 2.500 | 2.510 | 50,026 | +0.00(+0.00%) |
Feb 24, 2011 | 2.510 | 2.520 | 2.465 | 2.510 | 68,264 | +0.00(+0.00%) |
Feb 23, 2011 | 2.530 | 2.540 | 2.480 | 2.510 | 118,537 | -0.03(-1.18%) |
Feb 22, 2011 | 2.580 | 2.600 | 2.510 | 2.540 | 107,119 | -0.02(-0.78%) |
Feb 18, 2011 | 2.610 | 2.610 | 2.530 | 2.560 | 56,650 | -0.02(-0.78%) |
Feb 17, 2011 | 2.550 | 2.600 | 2.550 | 2.580 | 110,155 | +0.04(+1.57%) |
Feb 16, 2011 | 2.630 | 2.650 | 2.530 | 2.540 | 137,909 | -0.06(-2.31%) |
Feb 15, 2011 | 2.600 | 2.650 | 2.600 | 2.600 | 64,459 | -0.01(-0.38%) |
Feb 14, 2011 | 2.730 | 2.750 | 2.600 | 2.610 | 81,681 | -0.09(-3.33%) |
Feb 11, 2011 | 2.670 | 2.720 | 2.650 | 2.700 | 130,283 | +0.04(+1.50%) |
Feb 10, 2011 | 2.610 | 2.660 | 2.510 | 2.660 | 151,099 | +0.14(+5.56%) |
Feb 09, 2011 | 2.540 | 2.600 | 2.510 | 2.520 | 186,411 | -0.01(-0.40%) |
Feb 08, 2011 | 2.590 | 2.610 | 2.530 | 2.530 | 84,774 | -0.03(-1.17%) |
Feb 07, 2011 | 2.570 | 2.640 | 2.550 | 2.560 | 133,022 | -0.02(-0.78%) |
Feb 04, 2011 | 2.550 | 2.610 | 2.540 | 2.580 | 101,930 | +0.05(+1.98%) |
Feb 03, 2011 | 2.550 | 2.610 | 2.520 | 2.530 | 96,084 | -0.01(-0.39%) |
Feb 02, 2011 | 2.640 | 2.659 | 2.540 | 2.540 | 129,655 | -0.06(-2.31%) |
Feb 01, 2011 | 2.660 | 2.670 | 2.600 | 2.600 | 88,974 | -0.01(-0.38%) |
Jan 31, 2011 | 2.600 | 2.680 | 2.560 | 2.610 | 245,704 | +0.10(+3.98%) |
Jan 28, 2011 | 2.900 | 2.910 | 2.510 | 2.510 | 525,428 | -0.45(-15.20%) |
Jan 27, 2011 | 2.970 | 3.000 | 2.920 | 2.960 | 60,407 | +0.01(+0.34%) |
Jan 26, 2011 | 2.970 | 2.970 | 2.872 | 2.950 | 102,718 | +0.07(+2.43%) |
Jan 25, 2011 | 2.890 | 2.900 | 2.849 | 2.880 | 53,846 | +0.00(+0.00%) |
Jan 24, 2011 | 2.820 | 2.900 | 2.810 | 2.880 | 100,883 | +0.08(+2.86%) |
Jan 21, 2011 | 2.880 | 2.901 | 2.750 | 2.800 | 61,398 | -0.10(-3.45%) |
Jan 20, 2011 | 3.000 | 3.000 | 2.810 | 2.900 | 127,074 | -0.11(-3.65%) |
Jan 19, 2011 | 2.900 | 3.080 | 2.750 | 3.010 | 513,596 | +0.32(+11.90%) |
Jan 18, 2011 | 2.620 | 2.730 | 2.610 | 2.690 | 62,003 | +0.11(+4.26%) |
Jan 14, 2011 | 2.640 | 2.640 | 2.570 | 2.580 | 57,494 | -0.07(-2.64%) |
Jan 13, 2011 | 2.680 | 2.740 | 2.650 | 2.650 | 53,932 | -0.02(-0.75%) |
Jan 12, 2011 | 2.750 | 2.750 | 2.670 | 2.670 | 72,683 | -0.05(-1.84%) |
Jan 11, 2011 | 2.620 | 2.730 | 2.600 | 2.720 | 102,422 | +0.09(+3.42%) |
Jan 10, 2011 | 2.650 | 2.650 | 2.550 | 2.630 | 59,674 | +0.02(+0.77%) |
Jan 07, 2011 | 2.630 | 2.660 | 2.600 | 2.610 | 34,853 | -0.02(-0.76%) |
Jan 06, 2011 | 2.700 | 2.710 | 2.630 | 2.630 | 37,275 | -0.05(-1.87%) |
Jan 05, 2011 | 2.640 | 2.690 | 2.610 | 2.680 | 110,868 | +0.03(+1.13%) |
Jan 04, 2011 | 2.630 | 2.690 | 2.600 | 2.650 | 73,480 | +0.03(+1.15%) |
Jan 03, 2011 | 2.540 | 2.630 | 2.460 | 2.620 | 68,266 | +0.15(+6.07%) |
Dec 31, 2010 | 2.470 | 2.530 | 2.420 | 2.470 | 146,167 | -0.02(-0.80%) |
Dec 30, 2010 | 2.570 | 2.590 | 2.480 | 2.490 | 109,804 | -0.07(-2.73%) |
Dec 29, 2010 | 2.580 | 2.650 | 2.560 | 2.560 | 129,559 | -0.06(-2.29%) |
Dec 28, 2010 | 2.480 | 3.140 | 2.480 | 2.620 | 948,980 | +0.13(+5.22%) |
Dec 27, 2010 | 2.520 | 2.520 | 2.460 | 2.490 | 104,840 | -0.03(-1.19%) |
Dec 23, 2010 | 2.550 | 2.580 | 2.480 | 2.520 | 105,068 | -0.01(-0.39%) |
Dec 22, 2010 | 2.540 | 2.650 | 2.500 | 2.530 | 156,100 | +0.00(+0.00%) |
Dec 21, 2010 | 2.540 | 2.590 | 2.520 | 2.530 | 57,268 | +0.00(+0.00%) |
Dec 20, 2010 | 2.520 | 2.590 | 2.516 | 2.530 | 65,817 | +0.03(+1.20%) |
Dec 17, 2010 | 2.530 | 2.540 | 2.490 | 2.500 | 53,832 | -0.03(-1.19%) |
Dec 16, 2010 | 2.560 | 2.560 | 2.520 | 2.530 | 41,031 | -0.01(-0.39%) |
Dec 15, 2010 | 2.550 | 2.550 | 2.530 | 2.540 | 65,731 | -0.02(-0.74%) |
Dec 14, 2010 | 2.540 | 2.600 | 2.540 | 2.559 | 49,455 | +0.01(+0.35%) |
Dec 13, 2010 | 2.520 | 2.550 | 2.500 | 2.550 | 57,557 | +0.03(+1.19%) |
Dec 10, 2010 | 2.550 | 2.550 | 2.480 | 2.520 | 68,987 | -0.02(-0.79%) |
Dec 09, 2010 | 2.600 | 2.600 | 2.520 | 2.540 | 80,206 | -0.07(-2.68%) |
Dec 08, 2010 | 2.620 | 2.650 | 2.570 | 2.610 | 33,740 | +0.03(+1.17%) |
Dec 07, 2010 | 2.610 | 2.650 | 2.540 | 2.580 | 87,459 | +0.02(+0.78%) |
Dec 06, 2010 | 2.590 | 2.600 | 2.550 | 2.560 | 67,146 | +0.03(+1.19%) |
Dec 03, 2010 | 2.580 | 2.580 | 2.520 | 2.530 | 64,811 | +0.01(+0.40%) |
Dec 02, 2010 | 2.560 | 2.570 | 2.500 | 2.520 | 42,033 | -0.06(-2.33%) |