Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.52	17.86	17.52	17.60	11,396,841	+0.13(+0.77%)
Feb 28, 2012	17.45	17.51	17.19	17.47	8,155,846	+0.07(+0.41%)
Feb 27, 2012	17.37	17.46	17.21	17.40	7,910,177	-0.07(-0.43%)
Feb 24, 2012	17.69	17.79	17.43	17.47	7,797,404	-0.13(-0.72%)
Feb 23, 2012	17.50	17.68	17.46	17.60	8,385,987	+0.10(+0.60%)
Feb 22, 2012	17.82	17.85	17.49	17.49	9,637,026	-0.35(-1.98%)
Feb 21, 2012	17.96	18.09	17.78	17.85	8,532,851	-0.04(-0.21%)
Feb 17, 2012	17.99	18.00	17.76	17.88	9,228,971	-0.06(-0.35%)
Feb 16, 2012	17.83	18.10	17.78	17.95	9,178,413	+0.04(+0.23%)
Feb 15, 2012	18.20	18.27	17.81	17.91	7,714,511	-0.18(-1.01%)
Feb 14, 2012	18.13	18.16	17.87	18.09	8,346,991	-0.13(-0.72%)
Feb 13, 2012	18.03	18.29	18.03	18.22	7,989,001	+0.34(+1.90%)
Feb 10, 2012	17.91	17.93	17.76	17.88	7,502,332	-0.26(-1.43%)
Feb 09, 2012	18.31	18.38	17.96	18.14	7,815,073	-0.13(-0.69%)
Feb 08, 2012	18.25	18.33	18.11	18.26	6,615,278	+0.03(+0.18%)
Feb 07, 2012	18.25	18.46	18.14	18.23	8,589,267	-0.12(-0.65%)
Feb 06, 2012	18.33	18.41	18.23	18.35	6,638,235	-0.14(-0.76%)
Feb 03, 2012	18.20	18.62	18.11	18.49	13,099,561	+0.55(+3.09%)
Feb 02, 2012	17.94	18.01	17.67	17.94	9,256,642	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.