Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.26	12.36	12.15	12.21	608,473	+0.12(+1.00%)
Feb 28, 2012	11.95	12.12	11.90	12.09	555,233	+0.20(+1.72%)
Feb 27, 2012	11.77	11.99	11.70	11.88	996,151	-0.16(-1.31%)
Feb 24, 2012	11.86	12.22	11.81	12.04	1,655,492	+0.24(+2.04%)
Feb 23, 2012	11.76	11.81	11.69	11.80	428,363	-0.06(-0.55%)
Feb 22, 2012	11.88	11.99	11.83	11.86	447,018	+0.02(+0.16%)
Feb 21, 2012	11.94	12.02	11.81	11.85	488,426	-0.23(-1.92%)
Feb 17, 2012	12.11	12.11	11.96	12.08	454,125	+0.30(+2.52%)
Feb 16, 2012	11.57	11.83	11.55	11.78	1,054,891	-0.24(-2.01%)
Feb 15, 2012	12.19	12.19	11.98	12.02	512,106	-0.19(-1.59%)
Feb 14, 2012	12.30	12.36	12.13	12.22	711,642	-0.10(-0.83%)
Feb 13, 2012	12.40	12.40	12.27	12.32	684,615	+0.32(+2.63%)
Feb 10, 2012	11.95	12.13	11.91	12.00	1,077,589	-0.25(-2.04%)
Feb 09, 2012	12.24	12.35	12.16	12.25	476,757	+0.02(+0.15%)
Feb 08, 2012	12.20	12.26	12.14	12.24	726,225	+0.08(+0.69%)
Feb 07, 2012	11.98	12.24	11.93	12.15	1,820,435	-0.47(-3.75%)
Feb 06, 2012	12.42	12.62	12.42	12.62	403,551	+0.21(+1.72%)
Feb 03, 2012	12.24	12.48	12.19	12.41	1,372,210	-0.16(-1.25%)
Feb 02, 2012	12.57	12.68	12.49	12.57	1,014,430	+0.01(+0.07%)
Feb 01, 2012	12.46	12.63	12.38	12.56	1,623,836	+0.60(+5.04%)
Jan 31, 2012	12.20	12.24	11.88	11.96	1,281,355	-0.13(-1.07%)
Jan 30, 2012	12.06	12.13	11.94	12.09	647,408	+0.19(+1.56%)
Jan 27, 2012	11.73	11.91	11.59	11.90	1,441,009	+0.49(+4.31%)
Jan 26, 2012	11.73	11.73	11.34	11.41	1,154,652	-0.33(-2.84%)
Jan 25, 2012	11.75	11.78	11.64	11.74	1,199,626	-0.22(-1.86%)
Jan 24, 2012	11.64	12.08	11.64	11.97	1,872,717	+0.12(+1.02%)
Jan 23, 2012	11.72	11.87	11.69	11.85	989,018	+0.14(+1.19%)
Jan 20, 2012	11.67	11.74	11.59	11.71	517,467	+0.32(+2.77%)
Jan 19, 2012	11.26	11.39	11.11	11.39	822,062	+0.42(+3.80%)
Jan 18, 2012	10.81	11.00	10.81	10.97	843,591	+0.08(+0.77%)
Jan 17, 2012	10.92	10.98	10.83	10.89	316,092	+0.08(+0.77%)
Jan 13, 2012	10.73	10.85	10.70	10.81	305,334	-0.03(-0.26%)
Jan 12, 2012	10.83	10.85	10.74	10.83	396,706	+0.01(+0.09%)
Jan 11, 2012	10.70	10.90	10.64	10.83	1,086,571	+0.12(+1.13%)
Jan 10, 2012	10.56	10.76	10.54	10.70	1,735,717	+0.55(+5.39%)
Jan 09, 2012	10.08	10.19	10.06	10.16	419,389	+0.11(+1.11%)
Jan 06, 2012	10.14	10.15	9.963	10.05	630,693	-0.22(-2.17%)
Jan 05, 2012	10.22	10.28	10.15	10.27	968,753	-0.01(-0.09%)
Jan 04, 2012	10.26	10.31	10.18	10.28	794,509	+0.51(+5.22%)
Dec 30, 2011	9.828	9.842	9.758	9.768	299,033	-0.07(-0.75%)
Dec 29, 2011	9.694	9.870	9.694	9.842	606,708	+0.57(+6.10%)
Dec 28, 2011	9.443	9.480	9.248	9.276	782,579	-0.10(-1.09%)
Dec 27, 2011	9.508	9.508	9.285	9.378	910,137	-0.18(-1.84%)
Dec 23, 2011	9.434	9.554	9.350	9.554	346,736	+0.40(+4.36%)
Dec 21, 2011	9.165	9.211	8.979	9.156	527,834	+0.06(+0.71%)
Dec 20, 2011	8.951	9.137	8.951	9.091	1,135,666	+0.35(+4.03%)
Dec 19, 2011	8.914	8.933	8.720	8.738	846,870	-0.69(-7.28%)
Dec 16, 2011	9.397	9.443	9.313	9.425	1,007,721	-0.05(-0.49%)
Dec 15, 2011	9.656	9.666	9.443	9.471	891,865	+0.20(+2.20%)
Dec 14, 2011	9.332	9.406	9.230	9.267	1,449,766	-0.13(-1.38%)
Dec 13, 2011	9.670	9.796	9.397	9.397	2,094,138	-0.08(-0.88%)
Dec 12, 2011	9.527	9.527	9.285	9.480	1,589,880	-0.33(-3.40%)
Dec 09, 2011	9.527	9.842	9.471	9.814	906,590	+0.24(+2.52%)
Dec 08, 2011	9.935	9.935	9.536	9.573	930,932	-0.86(-8.27%)
Dec 07, 2011	10.44	10.50	10.30	10.44	721,649	-0.15(-1.40%)
Dec 06, 2011	10.57	10.61	10.44	10.58	430,812	-0.06(-0.52%)
Dec 05, 2011	10.60	10.69	10.55	10.64	623,689	+0.16(+1.50%)
Dec 02, 2011	10.65	10.65	10.44	10.48	764,666	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.