Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) |
Feb 28, 2012 | 25.27 | 25.38 | 25.18 | 25.18 | 7,984 | +0.00(+0.02%) |
Feb 27, 2012 | 25.12 | 25.18 | 25.07 | 25.18 | 1,000 | +0.04(+0.14%) |
Feb 24, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 400 | +0.13(+0.53%) |
Feb 22, 2012 | 25.09 | 25.01 | 25.01 | 25.01 | 1,600 | +0.01(+0.03%) |
Feb 21, 2012 | 25.19 | 25.21 | 25.00 | 25.00 | 1,600 | -0.29(-1.15%) |
Feb 17, 2012 | 25.18 | 25.34 | 25.18 | 25.29 | 4,778 | +0.06(+0.24%) |
Feb 16, 2012 | 25.08 | 25.23 | 25.03 | 25.23 | 3,200 | +0.04(+0.14%) |
Feb 15, 2012 | 25.12 | 25.20 | 25.11 | 25.20 | 2,200 | +0.21(+0.84%) |
Feb 14, 2012 | 25.08 | 25.08 | 24.33 | 24.98 | 7,600 | -0.22(-0.87%) |
Feb 13, 2012 | 25.20 | 25.28 | 25.20 | 25.20 | 1,200 | +0.12(+0.50%) |
Feb 10, 2012 | 25.18 | 25.25 | 25.06 | 25.08 | 5,960 | -0.23(-0.89%) |
Feb 09, 2012 | 25.18 | 25.30 | 25.08 | 25.30 | 1,400 | +0.10(+0.40%) |
Feb 08, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.12(-0.49%) |
Feb 07, 2012 | 25.50 | 25.50 | 25.33 | 25.33 | 800 | -0.30(-1.17%) |
Feb 03, 2012 | 25.62 | 25.63 | 25.63 | 25.63 | 800 | +0.09(+0.35%) |
Feb 01, 2012 | 25.35 | 25.54 | 25.54 | 25.54 | 1,000 | +0.31(+1.22%) |
Jan 30, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.17%) |
Jan 27, 2012 | 25.43 | 25.43 | 25.27 | 25.27 | 600 | -0.10(-0.39%) |
Jan 26, 2012 | 25.73 | 25.73 | 25.38 | 25.38 | 4,000 | -0.48(-1.86%) |
Jan 25, 2012 | 25.41 | 25.86 | 25.41 | 25.86 | 6,800 | +0.43(+1.67%) |
Jan 24, 2012 | 25.50 | 25.50 | 25.43 | 25.43 | 1,400 | -0.16(-0.64%) |
Jan 23, 2012 | 25.58 | 25.59 | 25.50 | 25.59 | 1,000 | -0.05(-0.21%) |
Jan 20, 2012 | 25.75 | 25.75 | 25.55 | 25.65 | 2,800 | -0.30(-1.18%) |
Jan 19, 2012 | 25.86 | 25.95 | 25.75 | 25.95 | 1,400 | +0.08(+0.31%) |
Jan 18, 2012 | 25.55 | 25.88 | 25.55 | 25.88 | 2,800 | +0.22(+0.86%) |
Jan 17, 2012 | 25.73 | 25.98 | 25.66 | 25.66 | 19,348 | +0.13(+0.51%) |
Jan 13, 2012 | 25.43 | 25.52 | 25.43 | 25.52 | 418 | +0.02(+0.08%) |
Jan 12, 2012 | 25.57 | 25.57 | 25.47 | 25.50 | 5,400 | +0.01(+0.04%) |
Jan 11, 2012 | 25.48 | 25.50 | 25.48 | 25.50 | 2,200 | +0.02(+0.08%) |
Jan 10, 2012 | 25.47 | 25.48 | 25.37 | 25.48 | 1,726 | +0.21(+0.81%) |
Jan 09, 2012 | 25.07 | 25.27 | 25.07 | 25.27 | 2,800 | +0.24(+0.96%) |
Jan 06, 2012 | 25.08 | 25.08 | 25.03 | 25.03 | 7,580 | -0.08(-0.32%) |
Jan 05, 2012 | 25.01 | 25.11 | 25.01 | 25.11 | 660 | +0.00(+0.00%) |
Jan 04, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | -0.14(-0.55%) |
Dec 29, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.00(-0.02%) |
Dec 27, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.18(+0.74%) |
Dec 23, 2011 | 24.95 | 25.07 | 24.95 | 25.07 | 600 | +0.12(+0.50%) |
Dec 21, 2011 | 24.82 | 24.95 | 24.82 | 24.95 | 800 | +0.25(+1.01%) |
Dec 20, 2011 | 24.45 | 24.70 | 24.45 | 24.70 | 816 | +0.38(+1.54%) |
Dec 19, 2011 | 24.46 | 24.46 | 24.32 | 24.32 | 680 | -0.02(-0.06%) |
Dec 16, 2011 | 24.00 | 24.66 | 24.00 | 24.34 | 4,220 | -0.18(-0.75%) |
Dec 15, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 200 | +0.13(+0.55%) |
Dec 14, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 200 | +0.12(+0.52%) |
Dec 13, 2011 | 24.39 | 24.39 | 24.26 | 24.26 | 1,000 | -0.25(-1.02%) |
Dec 12, 2011 | 24.64 | 24.64 | 24.51 | 24.51 | 400 | -0.25(-1.01%) |
Dec 09, 2011 | 24.64 | 24.76 | 24.64 | 24.76 | 1,600 | +0.28(+1.14%) |
Dec 08, 2011 | 24.39 | 24.52 | 24.20 | 24.48 | 7,200 | -0.07(-0.29%) |
Dec 07, 2011 | 24.49 | 24.55 | 24.38 | 24.55 | 1,032 | -0.14(-0.57%) |
Dec 06, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | +0.35(+1.44%) |
Dec 05, 2011 | 24.48 | 24.48 | 24.34 | 24.34 | 830 | +0.04(+0.16%) |