Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.6536 | 0.6547 | 0.6173 | 0.6212 | 19,498,768 | -0.03(-4.63%) |
Feb 28, 2012 | 0.6241 | 0.6595 | 0.6241 | 0.6513 | 27,761,192 | +0.03(+5.06%) |
Feb 27, 2012 | 0.6072 | 0.6333 | 0.5950 | 0.6199 | 17,607,340 | +0.00(+0.10%) |
Feb 24, 2012 | 0.6275 | 0.6376 | 0.6158 | 0.6193 | 9,427,557 | -0.00(-0.74%) |
Feb 23, 2012 | 0.6213 | 0.6270 | 0.5967 | 0.6239 | 15,541,847 | +0.00(+0.60%) |
Feb 22, 2012 | 0.6218 | 0.6378 | 0.6136 | 0.6203 | 13,131,802 | -0.01(-1.51%) |
Feb 21, 2012 | 0.6610 | 0.6613 | 0.6213 | 0.6298 | 21,201,956 | -0.03(-4.01%) |
Feb 17, 2012 | 0.6882 | 0.6884 | 0.6501 | 0.6561 | 20,146,842 | -0.02(-2.34%) |
Feb 16, 2012 | 0.6213 | 0.6752 | 0.6213 | 0.6718 | 34,872,856 | +0.05(+7.40%) |
Feb 15, 2012 | 0.6302 | 0.6482 | 0.6229 | 0.6255 | 34,691,964 | +0.01(+1.35%) |
Feb 14, 2012 | 0.6023 | 0.6172 | 0.5998 | 0.6172 | 22,125,270 | +0.01(+1.44%) |
Feb 13, 2012 | 0.6206 | 0.6229 | 0.5853 | 0.6084 | 20,535,026 | +0.01(+1.05%) |
Feb 10, 2012 | 0.6215 | 0.6252 | 0.5953 | 0.6021 | 30,564,296 | -0.04(-6.18%) |
Feb 09, 2012 | 0.6467 | 0.6467 | 0.6265 | 0.6418 | 22,156,222 | +0.01(+0.87%) |
Feb 08, 2012 | 0.6169 | 0.6494 | 0.6169 | 0.6362 | 30,805,594 | +0.02(+3.79%) |
Feb 07, 2012 | 0.6029 | 0.6190 | 0.5936 | 0.6130 | 20,483,268 | +0.00(+0.10%) |
Feb 06, 2012 | 0.6266 | 0.6272 | 0.6026 | 0.6124 | 17,569,366 | -0.02(-3.19%) |
Feb 03, 2012 | 0.6276 | 0.6415 | 0.6202 | 0.6326 | 28,511,418 | +0.03(+4.23%) |
Feb 02, 2012 | 0.6044 | 0.6192 | 0.5964 | 0.6069 | 24,491,556 | +0.01(+1.94%) |
Feb 01, 2012 | 0.5773 | 0.6090 | 0.5746 | 0.5953 | 42,740,728 | +0.04(+6.58%) |
Jan 31, 2012 | 0.5710 | 0.5735 | 0.5474 | 0.5586 | 18,580,656 | +0.00(+0.41%) |
Jan 30, 2012 | 0.5632 | 0.5632 | 0.5383 | 0.5563 | 17,289,512 | -0.02(-3.50%) |
Jan 27, 2012 | 0.5615 | 0.5809 | 0.5584 | 0.5764 | 10,477,729 | +0.01(+1.38%) |
Jan 26, 2012 | 0.5944 | 0.6038 | 0.5604 | 0.5686 | 24,696,050 | -0.02(-3.09%) |
Jan 25, 2012 | 0.5849 | 0.5921 | 0.5612 | 0.5867 | 32,406,828 | +0.01(+1.30%) |
Jan 24, 2012 | 0.5658 | 0.5861 | 0.5627 | 0.5792 | 13,052,670 | +0.00(+0.70%) |
Jan 23, 2012 | 0.5832 | 0.5875 | 0.5609 | 0.5752 | 24,281,664 | -0.00(-0.77%) |
Jan 20, 2012 | 0.5690 | 0.5826 | 0.5627 | 0.5796 | 19,407,802 | +0.01(+1.45%) |
Jan 19, 2012 | 0.5540 | 0.5737 | 0.5510 | 0.5713 | 44,558,420 | +0.03(+6.14%) |
Jan 18, 2012 | 0.4858 | 0.5424 | 0.4858 | 0.5383 | 54,657,460 | +0.07(+14.72%) |
Jan 17, 2012 | 0.4817 | 0.4843 | 0.4671 | 0.4692 | 18,452,106 | +0.01(+1.29%) |
Jan 13, 2012 | 0.4820 | 0.4822 | 0.4603 | 0.4632 | 26,284,540 | -0.03(-6.52%) |
Jan 12, 2012 | 0.4880 | 0.4971 | 0.4737 | 0.4955 | 22,591,674 | +0.02(+3.37%) |
Jan 11, 2012 | 0.4646 | 0.4835 | 0.4637 | 0.4794 | 18,090,388 | +0.01(+1.23%) |
Jan 10, 2012 | 0.4765 | 0.4823 | 0.4681 | 0.4735 | 22,349,012 | +0.01(+3.08%) |
Jan 09, 2012 | 0.4426 | 0.4629 | 0.4399 | 0.4594 | 29,814,852 | +0.02(+5.55%) |
Jan 06, 2012 | 0.4312 | 0.4368 | 0.4212 | 0.4352 | 20,826,714 | +0.00(+0.89%) |
Jan 05, 2012 | 0.4120 | 0.4329 | 0.4097 | 0.4314 | 27,191,470 | +0.02(+4.31%) |
Jan 04, 2012 | 0.4117 | 0.4165 | 0.3980 | 0.4136 | 21,273,872 | +0.01(+3.58%) |
Dec 30, 2011 | 0.4056 | 0.4091 | 0.3986 | 0.3992 | 16,833,640 | -0.01(-1.26%) |
Dec 29, 2011 | 0.4006 | 0.4059 | 0.3914 | 0.4043 | 15,129,996 | +0.01(+2.90%) |
Dec 28, 2011 | 0.4088 | 0.4132 | 0.3922 | 0.3929 | 25,722,554 | -0.02(-4.88%) |
Dec 27, 2011 | 0.4083 | 0.4223 | 0.4076 | 0.4131 | 21,169,900 | -0.00(-0.26%) |
Dec 23, 2011 | 0.4096 | 0.4151 | 0.4000 | 0.4142 | 16,534,409 | +0.04(+11.42%) |
Dec 21, 2011 | 0.3825 | 0.3845 | 0.3561 | 0.3717 | 26,991,072 | -0.01(-2.93%) |
Dec 20, 2011 | 0.3585 | 0.3863 | 0.3585 | 0.3829 | 39,522,068 | +0.04(+13.18%) |
Dec 19, 2011 | 0.3733 | 0.3742 | 0.3368 | 0.3383 | 39,296,768 | -0.03(-8.41%) |
Dec 16, 2011 | 0.3728 | 0.3840 | 0.3645 | 0.3694 | 19,541,878 | +0.01(+2.34%) |
Dec 15, 2011 | 0.3819 | 0.3848 | 0.3557 | 0.3610 | 21,678,308 | -0.00(-0.26%) |
Dec 14, 2011 | 0.3783 | 0.3865 | 0.3557 | 0.3619 | 34,136,352 | -0.02(-4.81%) |
Dec 13, 2011 | 0.4159 | 0.4232 | 0.3745 | 0.3802 | 45,217,616 | -0.03(-7.17%) |
Dec 12, 2011 | 0.4179 | 0.4179 | 0.3941 | 0.4096 | 31,047,086 | -0.04(-8.01%) |
Dec 09, 2011 | 0.4206 | 0.4506 | 0.4072 | 0.4452 | 38,905,920 | +0.02(+3.61%) |
Dec 08, 2011 | 0.4562 | 0.4734 | 0.4263 | 0.4297 | 28,419,672 | -0.04(-8.51%) |
Dec 07, 2011 | 0.4477 | 0.4735 | 0.4368 | 0.4697 | 22,142,306 | +0.02(+3.53%) |
Dec 06, 2011 | 0.4545 | 0.4611 | 0.4422 | 0.4537 | 18,007,810 | -0.00(-0.61%) |
Dec 05, 2011 | 0.4642 | 0.4698 | 0.4477 | 0.4565 | 31,674,028 | +0.01(+3.09%) |
Dec 02, 2011 | 0.4592 | 0.4671 | 0.4415 | 0.4428 | 30,709,296 | -0.00(-0.66%) |