Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.90	68.42	67.46	67.83	1,391,215	+0.46(+0.69%)
Feb 27, 2014	66.86	67.46	66.79	67.37	643,530	+0.18(+0.26%)
Feb 26, 2014	67.46	67.75	66.98	67.19	831,298	-0.24(-0.35%)
Feb 25, 2014	67.64	67.84	67.16	67.42	1,221,840	+0.26(+0.39%)
Feb 24, 2014	67.19	67.61	66.89	67.16	563,193	+0.27(+0.40%)
Feb 21, 2014	67.20	67.52	66.88	66.89	856,320	-0.22(-0.33%)
Feb 20, 2014	66.95	67.20	66.64	67.11	920,602	-0.08(-0.11%)
Feb 19, 2014	67.62	67.99	67.15	67.19	1,851,390	-0.61(-0.90%)
Feb 18, 2014	68.13	68.13	67.69	67.80	1,312,321	+0.08(+0.12%)
Feb 14, 2014	67.31	67.71	67.71	67.71	1,009,456	+0.83(+1.24%)
Feb 13, 2014	65.87	66.95	65.87	66.88	774,380	+0.98(+1.49%)
Feb 12, 2014	65.48	66.16	65.48	65.90	1,519,899	-0.06(-0.09%)
Feb 11, 2014	65.07	66.09	65.05	65.96	969,091	+1.50(+2.32%)
Feb 10, 2014	64.56	64.63	64.37	64.47	501,156	-0.32(-0.50%)
Feb 07, 2014	64.54	64.80	64.13	64.79	569,994	+0.35(+0.54%)
Feb 06, 2014	63.74	64.80	63.68	64.44	841,891	+1.06(+1.67%)
Feb 05, 2014	63.10	63.60	63.02	63.39	1,323,263	-0.25(-0.39%)
Feb 04, 2014	63.84	63.89	63.46	63.63	831,555	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.