Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.50	61.36	60.32	60.93	2,866,066	+0.61(+1.01%)
Feb 27, 2014	60.09	60.34	59.74	60.32	1,894,029	+0.23(+0.38%)
Feb 26, 2014	59.54	60.58	59.53	60.09	2,554,589	+0.65(+1.09%)
Feb 25, 2014	59.77	59.94	59.29	59.44	1,475,524	-0.32(-0.53%)
Feb 24, 2014	59.67	60.62	59.20	59.76	2,045,779	+0.56(+0.94%)
Feb 21, 2014	59.61	59.75	59.12	59.20	1,742,342	-0.31(-0.52%)
Feb 20, 2014	58.59	59.71	58.59	59.51	1,854,649	+0.99(+1.69%)
Feb 19, 2014	59.04	59.97	58.47	58.53	2,453,163	-0.65(-1.09%)
Feb 18, 2014	58.43	59.33	58.03	59.17	3,226,335	+0.95(+1.63%)
Feb 14, 2014	57.96	58.23	58.23	58.23	2,346,239	+0.31(+0.53%)
Feb 13, 2014	57.63	58.30	57.30	57.92	2,865,910	-0.08(-0.14%)
Feb 12, 2014	57.04	58.11	57.00	58.00	6,247,581	+0.94(+1.64%)
Feb 11, 2014	57.88	60.43	56.91	57.06	7,678,281	-1.81(-3.08%)
Feb 10, 2014	59.49	59.66	58.68	58.88	2,613,482	-0.68(-1.14%)
Feb 07, 2014	58.23	59.67	58.20	59.55	2,553,604	+1.69(+2.93%)
Feb 06, 2014	57.54	58.22	57.52	57.86	2,451,907	+0.37(+0.64%)
Feb 05, 2014	58.92	58.92	57.10	57.49	3,927,484	+0.41(+0.72%)
Feb 04, 2014	56.59	57.53	55.93	57.08	2,565,585	+0.43(+0.76%)
Feb 03, 2014	58.38	58.88	56.54	56.65	3,420,253	-1.93(-3.30%)
Jan 31, 2014	57.83	58.98	57.63	58.59	2,505,493	-0.24(-0.41%)
Jan 30, 2014	58.81	59.03	58.32	58.83	1,643,429	+0.59(+1.01%)
Jan 29, 2014	58.38	59.05	58.09	58.24	2,043,784	-0.64(-1.08%)
Jan 28, 2014	58.59	59.32	58.59	58.88	1,606,218	+0.32(+0.54%)
Jan 27, 2014	57.99	59.01	57.46	58.56	3,035,836	+0.65(+1.12%)
Jan 24, 2014	59.95	59.97	57.88	57.91	3,060,852	-2.55(-4.22%)
Jan 23, 2014	61.13	61.32	59.96	60.46	2,280,944	-1.14(-1.84%)
Jan 22, 2014	62.17	62.26	61.60	61.60	2,814,625	-0.26(-0.42%)
Jan 21, 2014	62.47	62.68	61.54	61.85	1,816,878	-0.25(-0.40%)
Jan 17, 2014	62.69	62.10	62.10	62.10	1,954,379	-0.56(-0.89%)
Jan 16, 2014	62.60	63.16	62.52	62.66	1,989,766	+0.04(+0.06%)
Jan 15, 2014	62.03	62.81	62.03	62.62	1,974,649	+0.59(+0.95%)
Jan 14, 2014	61.77	62.22	61.61	62.03	1,717,882	+0.52(+0.84%)
Jan 13, 2014	62.07	63.20	61.42	61.52	2,279,322	-0.92(-1.47%)
Jan 10, 2014	61.95	62.67	61.73	62.43	2,470,252	+0.60(+0.97%)
Jan 09, 2014	61.68	62.38	61.46	61.83	2,155,719	+0.20(+0.32%)
Jan 08, 2014	61.36	61.86	61.13	61.64	2,447,604	+0.16(+0.26%)
Jan 07, 2014	60.92	61.74	60.92	61.48	1,558,513	+0.56(+0.92%)
Jan 06, 2014	61.41	61.72	60.78	60.92	1,658,857	-0.19(-0.31%)
Jan 03, 2014	60.96	61.43	60.83	61.11	1,508,272	+0.08(+0.13%)
Jan 02, 2014	61.04	61.49	60.91	61.03	1,921,943	-0.36(-0.58%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,134	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,479	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,593	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,174	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,731	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,192	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,349	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.94	1,719,651	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,356	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,057	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,525	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,971	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,971	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,052	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,629	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,583	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,194	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,228	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,321	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,084	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.