Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.08	24.20	23.56	23.66	657,285	-0.54(-2.23%)
Feb 27, 2014	23.68	25.02	23.68	24.20	1,555,515	+0.05(+0.21%)
Feb 26, 2014	23.85	24.49	23.66	24.15	927,752	+0.29(+1.22%)
Feb 25, 2014	23.73	23.89	23.48	23.86	361,990	+0.07(+0.29%)
Feb 24, 2014	23.66	23.98	23.33	23.79	616,965	+0.19(+0.81%)
Feb 21, 2014	23.59	23.67	23.18	23.60	458,334	+0.03(+0.13%)
Feb 20, 2014	23.56	23.62	23.16	23.57	491,990	+0.04(+0.17%)
Feb 19, 2014	23.86	24.00	23.53	23.53	242,652	-0.45(-1.88%)
Feb 18, 2014	23.92	24.14	23.76	23.98	789,772	+0.03(+0.13%)
Feb 14, 2014	23.67	23.95	23.95	23.95	485,500	+0.31(+1.31%)
Feb 13, 2014	23.39	23.78	23.20	23.64	687,516	+0.07(+0.30%)
Feb 12, 2014	23.54	23.84	23.48	23.57	622,975	-0.05(-0.21%)
Feb 11, 2014	24.00	24.34	23.40	23.62	669,583	-0.37(-1.54%)
Feb 10, 2014	23.40	24.14	23.27	23.99	869,544	+0.64(+2.74%)
Feb 07, 2014	23.07	23.62	22.89	23.35	352,762	+0.35(+1.52%)
Feb 06, 2014	23.14	23.38	22.76	23.00	499,780	-0.12(-0.52%)
Feb 05, 2014	23.13	23.36	22.80	23.12	495,156	-0.08(-0.34%)
Feb 04, 2014	23.41	23.80	23.11	23.20	759,196	-0.09(-0.39%)
Feb 03, 2014	23.26	23.80	23.02	23.29	731,372	-0.11(-0.47%)
Jan 31, 2014	22.84	23.55	22.63	23.40	838,127	+0.25(+1.08%)
Jan 30, 2014	23.30	23.30	22.90	23.15	628,345	+0.08(+0.35%)
Jan 29, 2014	23.23	23.49	23.00	23.07	550,651	-0.31(-1.33%)
Jan 28, 2014	22.95	23.43	22.92	23.38	709,014	+0.46(+2.01%)
Jan 27, 2014	23.26	23.49	22.31	22.92	939,228	-0.25(-1.08%)
Jan 24, 2014	23.73	23.89	23.03	23.17	860,286	-0.78(-3.26%)
Jan 23, 2014	23.18	23.95	22.97	23.95	911,570	+0.74(+3.19%)
Jan 22, 2014	23.00	23.37	22.95	23.21	760,219	+0.33(+1.44%)
Jan 21, 2014	22.68	23.06	22.68	22.88	824,680	+0.29(+1.28%)
Jan 17, 2014	22.93	22.59	22.59	22.59	514,200	-0.30(-1.31%)
Jan 16, 2014	22.53	23.13	22.31	22.89	1,108,342	+0.36(+1.60%)
Jan 15, 2014	20.10	22.77	20.17	22.53	2,590,625	+2.43(+12.09%)
Jan 14, 2014	19.89	20.28	19.88	20.10	333,940	+0.22(+1.11%)
Jan 13, 2014	20.01	20.14	19.71	19.88	395,028	-0.19(-0.95%)
Jan 10, 2014	19.97	20.10	19.78	20.07	395,718	+0.06(+0.30%)
Jan 09, 2014	20.00	20.11	19.70	20.01	669,180	+0.21(+1.06%)
Jan 08, 2014	20.19	20.20	19.64	19.80	419,528	-0.32(-1.59%)
Jan 07, 2014	20.15	20.20	19.89	20.12	550,861	+0.05(+0.25%)
Jan 06, 2014	19.69	20.15	19.62	20.07	517,225	+0.48(+2.45%)
Jan 03, 2014	19.74	20.00	19.52	19.59	251,373	-0.16(-0.81%)
Jan 02, 2014	20.15	20.15	19.59	19.75	1,295,665	-0.43(-2.13%)
Dec 31, 2013	19.92	20.18	20.18	20.18	930,600	+0.34(+1.71%)
Dec 30, 2013	19.77	19.86	19.67	19.84	214,935	+0.00(+0.00%)
Dec 27, 2013	19.80	19.87	19.67	19.84	175,878	+0.12(+0.61%)
Dec 26, 2013	19.90	19.90	19.47	19.72	182,825	-0.09(-0.45%)
Dec 24, 2013	19.84	19.91	19.72	19.81	76,817	+0.02(+0.10%)
Dec 23, 2013	19.92	19.93	19.65	19.79	280,005	-0.01(-0.05%)
Dec 20, 2013	19.75	19.95	19.51	19.80	861,973	+0.08(+0.41%)
Dec 19, 2013	19.69	19.86	19.51	19.72	449,646	+0.02(+0.10%)
Dec 18, 2013	19.35	19.80	19.35	19.70	769,026	+0.40(+2.07%)
Dec 17, 2013	19.10	19.35	19.03	19.30	1,109,680	+0.26(+1.37%)
Dec 16, 2013	18.97	19.20	18.88	19.04	305,310	+0.10(+0.53%)
Dec 13, 2013	19.11	19.12	18.86	18.94	280,137	-0.08(-0.42%)
Dec 12, 2013	19.00	19.08	18.77	19.02	344,483	-0.01(-0.05%)
Dec 11, 2013	19.24	19.29	18.87	19.03	316,251	-0.23(-1.19%)
Dec 10, 2013	19.57	19.57	19.10	19.26	470,286	-0.30(-1.53%)
Dec 09, 2013	19.58	19.62	19.34	19.56	609,240	+0.08(+0.41%)
Dec 06, 2013	19.15	19.50	19.03	19.48	658,805	+0.46(+2.42%)
Dec 05, 2013	19.25	19.37	18.97	19.02	182,650	-0.18(-0.94%)
Dec 04, 2013	19.10	19.40	18.86	19.20	287,165	+0.09(+0.47%)
Dec 03, 2013	19.30	19.50	18.97	19.11	879,110	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.