Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		8.270	8.270	8.270	0	+0.02(+0.24%)
Feb 25, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Feb 21, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Feb 20, 2014	8.250	8.250	8.250	8.250	1,400	+0.25(+3.12%)
Feb 19, 2014	8.010	8.010	8.000	8.000	450	-0.25(-3.03%)
Feb 12, 2014	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Feb 10, 2014		8.250	8.250	8.250	0	-0.02(-0.24%)
Feb 07, 2014	8.250	8.270	8.050	8.270	0	+0.00(+0.00%)
Jan 31, 2014		8.270	8.270	8.270	0	+0.02(+0.24%)
Jan 30, 2014	8.250	8.250	8.250	8.250	100	-0.00(-0.05%)
Jan 29, 2014	8.254	8.254	8.254	8.254	250	+0.00(+0.05%)
Jan 27, 2014	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 22, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 17, 2014	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 07, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 31, 2013		8.250	8.250	8.250	0	+0.10(+1.23%)
Dec 30, 2013	8.150	8.150	8.150	8.150	100	-0.10(-1.21%)
Dec 26, 2013		8.250	8.250	8.250	0	+0.01(+0.12%)
Dec 24, 2013	8.240	8.240	8.240	8.240	100	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.