Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.53	17.64	17.29	17.34	23,387	-0.15(-0.84%)
Feb 27, 2014	16.95	17.55	16.95	17.48	55,255	+0.37(+2.15%)
Feb 26, 2014	17.22	17.69	16.92	17.11	19,504	-0.05(-0.27%)
Feb 25, 2014	17.44	17.82	17.01	17.16	31,465	-0.33(-1.89%)
Feb 24, 2014	17.04	17.61	17.00	17.49	22,107	+0.50(+2.92%)
Feb 21, 2014	17.16	17.17	16.43	17.00	22,089	-0.07(-0.43%)
Feb 20, 2014	16.95	17.15	16.79	17.07	21,655	+0.06(+0.32%)
Feb 19, 2014	16.91	17.17	16.74	17.01	30,321	-0.01(-0.05%)
Feb 18, 2014	17.15	17.47	16.98	17.02	24,741	+0.01(+0.05%)
Feb 14, 2014	16.88	17.01	17.01	17.01	23,704	+0.15(+0.87%)
Feb 13, 2014	16.86	17.39	16.79	16.87	30,815	-0.19(-1.13%)
Feb 12, 2014	17.10	17.23	16.86	17.06	19,748	-0.04(-0.22%)
Feb 11, 2014	16.88	17.24	16.46	17.10	18,413	+0.17(+0.98%)
Feb 10, 2014	17.10	17.10	16.11	16.93	53,234	-0.17(-0.97%)
Feb 07, 2014	16.67	17.10	16.34	17.10	25,633	+0.50(+2.99%)
Feb 06, 2014	16.49	16.70	15.82	16.60	24,060	+0.18(+1.12%)
Feb 05, 2014	16.88	17.19	16.30	16.42	31,406	-0.61(-3.57%)
Feb 04, 2014	17.15	17.62	16.79	17.02	22,305	+0.01(+0.05%)
Feb 03, 2014	17.67	17.67	16.80	17.01	54,905	-0.71(-4.00%)
Jan 31, 2014	16.97	17.75	16.97	17.72	39,215	+0.41(+2.39%)
Jan 30, 2014	17.37	17.63	17.14	17.31	19,603	+0.15(+0.86%)
Jan 29, 2014	17.27	17.85	16.80	17.16	31,705	-0.21(-1.22%)
Jan 28, 2014	17.13	17.54	17.13	17.37	37,843	+0.31(+1.83%)
Jan 27, 2014	17.07	17.18	16.81	17.06	43,456	+0.17(+1.03%)
Jan 24, 2014	17.33	17.42	16.81	16.88	68,991	-0.59(-3.37%)
Jan 23, 2014	17.80	17.80	17.19	17.47	54,931	-0.51(-2.81%)
Jan 22, 2014	17.96	18.01	17.70	17.98	31,481	+0.09(+0.51%)
Jan 21, 2014	17.54	18.08	17.49	17.89	28,908	+0.41(+2.37%)
Jan 17, 2014	17.70	17.47	17.47	17.47	41,428	+0.08(+0.48%)
Jan 16, 2014	17.44	17.70	17.27	17.39	18,448	-0.30(-1.72%)
Jan 15, 2014	17.54	17.70	17.32	17.69	16,555	+0.16(+0.89%)
Jan 14, 2014	17.43	17.70	17.23	17.54	28,152	+0.12(+0.69%)
Jan 13, 2014	17.31	17.43	17.00	17.42	61,333	+0.08(+0.48%)
Jan 10, 2014	17.28	17.43	16.91	17.34	51,566	-0.04(-0.21%)
Jan 09, 2014	17.26	17.78	17.16	17.37	31,054	+0.16(+0.91%)
Jan 08, 2014	17.22	17.33	16.82	17.22	148,827	+0.03(+0.16%)
Jan 07, 2014	17.23	17.54	17.02	17.19	54,283	-0.01(-0.05%)
Jan 06, 2014	18.09	18.09	17.15	17.20	48,293	-0.74(-4.15%)
Jan 03, 2014	18.04	18.75	17.83	17.94	24,267	-0.02(-0.10%)
Jan 02, 2014	18.31	18.49	17.68	17.96	32,755	-0.51(-2.74%)
Dec 31, 2013	18.80	18.47	18.47	18.47	72,962	-0.31(-1.67%)
Dec 30, 2013	18.13	18.98	18.13	18.78	30,887	+0.60(+3.29%)
Dec 27, 2013	18.54	18.87	18.16	18.18	24,085	-0.30(-1.64%)
Dec 26, 2013	18.99	19.23	18.47	18.49	20,814	-0.48(-2.52%)
Dec 24, 2013	18.42	19.08	18.31	18.96	12,322	+0.49(+2.64%)
Dec 23, 2013	17.78	18.61	17.73	18.48	61,762	+0.76(+4.31%)
Dec 20, 2013	17.12	18.16	16.78	17.71	218,140	+0.67(+3.94%)
Dec 19, 2013	17.24	17.24	16.79	17.04	29,903	-0.17(-1.01%)
Dec 18, 2013	17.08	17.22	16.74	17.22	27,061	+0.22(+1.30%)
Dec 17, 2013	16.88	17.11	16.85	17.00	23,761	+0.17(+0.98%)
Dec 16, 2013	16.86	17.07	16.79	16.83	54,536	+0.05(+0.27%)
Dec 13, 2013	16.48	17.02	16.48	16.78	30,924	+0.06(+0.33%)
Dec 12, 2013	16.74	16.86	16.65	16.73	34,881	+0.06(+0.33%)
Dec 11, 2013	16.93	17.06	16.63	16.67	57,310	-0.34(-2.00%)
Dec 10, 2013	16.88	17.13	16.88	17.01	48,451	+0.09(+0.54%)
Dec 09, 2013	16.72	16.96	16.72	16.92	58,481	+0.22(+1.32%)
Dec 06, 2013	16.54	16.98	16.41	16.70	0	+0.38(+2.31%)
Dec 05, 2013	16.06	16.41	15.95	16.32	0	+0.32(+2.01%)
Dec 04, 2013	16.08	16.43	15.84	16.00	0	-0.11(-0.69%)
Dec 03, 2013	16.05	16.36	15.99	16.11	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.