Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.88	25.12	24.80	24.92	5,882,235	+0.03(+0.11%)
Feb 26, 2015	24.80	24.91	24.73	24.89	4,774,006	+0.09(+0.37%)
Feb 25, 2015	24.84	24.90	24.71	24.80	4,842,545	-0.04(-0.18%)
Feb 24, 2015	24.58	24.88	24.55	24.84	5,670,688	+0.25(+1.03%)
Feb 23, 2015	24.77	24.77	24.51	24.59	4,572,793	-0.28(-1.13%)
Feb 20, 2015	24.56	24.88	24.43	24.87	3,954,005	+0.14(+0.57%)
Feb 19, 2015	24.67	24.82	24.60	24.73	2,644,036	+0.01(+0.05%)
Feb 18, 2015	24.85	24.93	24.68	24.72	3,223,427	-0.24(-0.96%)
Feb 17, 2015	24.79	25.08	24.70	24.96	4,696,300	+0.09(+0.35%)
Feb 13, 2015	24.72	24.87	24.87	24.87	6,565,378	+0.13(+0.53%)
Feb 12, 2015	24.61	24.84	24.57	24.74	6,358,345	+0.14(+0.59%)
Feb 11, 2015	24.45	24.66	24.39	24.60	5,739,425	+0.15(+0.62%)
Feb 10, 2015	24.33	24.50	24.22	24.44	4,217,188	+0.12(+0.51%)
Feb 09, 2015	24.24	24.46	24.17	24.32	4,547,787	-0.06(-0.23%)
Feb 06, 2015	24.33	24.46	24.21	24.38	5,901,648	+0.12(+0.49%)
Feb 05, 2015	24.00	24.28	23.96	24.26	6,883,561	+0.12(+0.49%)
Feb 04, 2015	23.88	24.38	23.88	24.14	8,657,784	+0.63(+2.69%)
Feb 03, 2015	23.29	23.53	23.22	23.51	6,044,730	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.