Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.79	30.36	29.56	29.93	17,148,094	+0.89(+3.05%)
Feb 26, 2015	29.03	29.15	28.79	29.05	8,363,978	+0.06(+0.20%)
Feb 25, 2015	28.84	29.15	28.74	28.99	9,046,149	+0.24(+0.85%)
Feb 24, 2015	28.96	29.05	28.56	28.74	6,347,900	-0.25(-0.87%)
Feb 23, 2015	29.61	29.69	28.93	29.00	8,062,452	-0.50(-1.71%)
Feb 20, 2015	29.61	29.68	29.31	29.50	5,037,070	-0.05(-0.17%)
Feb 19, 2015	29.29	29.60	29.29	29.55	4,551,533	+0.30(+1.03%)
Feb 18, 2015	29.44	29.46	29.07	29.25	4,054,625	-0.19(-0.64%)
Feb 17, 2015	29.54	29.64	29.07	29.43	5,582,724	-0.21(-0.70%)
Feb 13, 2015	29.46	29.64	29.64	29.64	5,498,529	-0.27(-0.89%)
Feb 12, 2015	29.87	30.05	29.54	29.91	6,091,707	+0.24(+0.80%)
Feb 11, 2015	29.38	29.84	29.23	29.67	5,541,141	+0.33(+1.13%)
Feb 10, 2015	29.67	29.81	29.04	29.34	8,632,051	-0.23(-0.78%)
Feb 09, 2015	29.84	30.08	29.50	29.57	5,475,693	-0.50(-1.65%)
Feb 06, 2015	30.08	30.31	29.78	30.07	4,380,627	+0.21(+0.70%)
Feb 05, 2015	30.39	30.54	29.84	29.86	6,228,994	-0.50(-1.64%)
Feb 04, 2015	30.14	30.58	30.10	30.36	3,661,183	-0.01(-0.02%)
Feb 03, 2015	29.87	30.43	29.77	30.36	6,371,693	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.