Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.91	20.09	19.84	20.00	732,144	-0.01(-0.03%)
Feb 26, 2015	19.85	20.16	19.85	20.01	433,284	+0.11(+0.56%)
Feb 25, 2015	20.01	20.09	19.76	19.89	583,489	-0.22(-1.08%)
Feb 24, 2015	19.98	20.17	19.91	20.11	249,929	+0.09(+0.47%)
Feb 23, 2015	19.99	20.09	19.79	20.02	327,837	+0.03(+0.16%)
Feb 20, 2015	19.86	20.04	19.80	19.99	360,436	+0.06(+0.28%)
Feb 19, 2015	19.73	20.00	19.63	19.93	334,989	+0.10(+0.50%)
Feb 18, 2015	19.57	19.86	19.57	19.83	399,519	+0.17(+0.88%)
Feb 17, 2015	19.55	19.87	19.55	19.66	431,745	+0.04(+0.19%)
Feb 13, 2015	19.58	19.62	19.62	19.62	376,240	+0.14(+0.73%)
Feb 12, 2015	19.29	19.48	19.25	19.48	399,402	+0.33(+1.72%)
Feb 11, 2015	19.03	19.36	18.95	19.15	498,757	+0.14(+0.75%)
Feb 10, 2015	18.79	19.12	18.49	19.01	492,627	+0.29(+1.52%)
Feb 09, 2015	18.96	19.34	18.68	18.72	662,872	-0.30(-1.60%)
Feb 06, 2015	20.87	20.87	19.02	19.03	1,872,001	-2.49(-11.59%)
Feb 05, 2015	21.20	21.61	21.07	21.52	475,757	+0.48(+2.27%)
Feb 04, 2015	21.18	21.31	21.02	21.04	438,663	-0.11(-0.53%)
Feb 03, 2015	20.91	21.22	20.76	21.15	391,221	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.