Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
51.80
51.88
51.50
51.69
48,336
-0.17(-0.34%)
Feb 26, 2015
52.00
52.14
51.62
51.87
46,816
-0.28(-0.53%)
Feb 25, 2015
52.34
52.45
51.97
52.14
39,141
+0.25(+0.48%)
Feb 24, 2015
52.42
52.75
51.61
51.90
52,949
-0.88(-1.67%)
Feb 23, 2015
52.96
53.71
52.69
52.78
35,567
-0.04(-0.07%)
Feb 20, 2015
52.75
52.94
52.46
52.81
50,070
+0.22(+0.41%)
Feb 19, 2015
52.60
53.05
52.23
52.60
21,915
+0.02(+0.04%)
Feb 18, 2015
52.50
52.86
52.35
52.57
42,572
+0.11(+0.21%)
Feb 17, 2015
52.39
52.54
51.90
52.46
36,892
+0.18(+0.35%)
Feb 13, 2015
52.14
52.28
52.28
52.28
66,046
+0.11(+0.21%)
Feb 12, 2015
52.47
52.49
51.79
52.17
47,566
-0.09(-0.17%)
Feb 11, 2015
52.42
52.51
52.14
52.26
30,995
-0.17(-0.32%)
Feb 10, 2015
52.71
52.77
51.96
52.43
39,775
-0.25(-0.47%)
Feb 09, 2015
52.69
53.45
52.19
52.68
35,011
-0.37(-0.70%)
Feb 06, 2015
53.28
53.65
52.68
53.05
52,222
-0.11(-0.21%)
Feb 05, 2015
52.38
53.41
52.33
53.15
137,644
+1.00(+1.92%)
Feb 04, 2015
52.44
53.13
51.63
52.15
101,150
-0.64(-1.21%)
Feb 03, 2015
52.04
52.97
52.04
52.79
77,844
+0.69(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.