Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.71	81.31	79.91	81.26	984,913	+0.75(+0.93%)
Feb 26, 2015	81.51	81.51	80.34	80.51	664,102	-0.87(-1.07%)
Feb 25, 2015	81.17	82.39	81.00	81.38	610,462	+0.15(+0.19%)
Feb 24, 2015	82.89	82.89	80.54	81.22	1,126,634	-1.84(-2.21%)
Feb 23, 2015	82.73	83.19	81.78	83.06	838,151	+0.71(+0.86%)
Feb 20, 2015	81.14	82.49	80.90	82.35	746,177	+0.94(+1.16%)
Feb 19, 2015	82.81	83.04	81.22	81.41	635,340	-1.77(-2.12%)
Feb 18, 2015	82.36	83.34	81.75	83.18	797,365	+0.97(+1.18%)
Feb 17, 2015	82.11	83.36	81.86	82.20	626,123	-0.12(-0.14%)
Feb 13, 2015	82.80	82.32	82.32	82.32	588,279	-0.42(-0.50%)
Feb 12, 2015	81.17	82.90	80.84	82.74	780,627	+1.14(+1.40%)
Feb 11, 2015	81.73	82.02	80.66	81.60	611,619	+0.03(+0.04%)
Feb 10, 2015	81.40	81.72	80.67	81.56	794,737	+0.52(+0.65%)
Feb 09, 2015	81.48	82.29	81.01	81.04	1,211,868	-0.63(-0.78%)
Feb 06, 2015	82.57	82.58	81.21	81.67	2,352,930	-1.15(-1.39%)
Feb 05, 2015	81.58	82.85	81.45	82.83	685,011	+1.27(+1.56%)
Feb 04, 2015	81.27	81.93	80.76	81.55	557,832	-0.14(-0.17%)
Feb 03, 2015	80.16	81.70	79.89	81.69	866,118	+0.88(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.