Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.00	100.12	99.60	99.68	181,170	-0.15(-0.15%)
Feb 26, 2015	100.20	100.31	99.51	99.82	93,447	-0.36(-0.36%)
Feb 25, 2015	99.61	100.38	99.61	100.19	161,269	+0.58(+0.58%)
Feb 24, 2015	99.55	99.67	99.28	99.61	122,726	+0.08(+0.08%)
Feb 23, 2015	99.40	99.58	99.19	99.53	174,889	-0.02(-0.02%)
Feb 20, 2015	98.60	99.54	98.26	99.54	202,410	+0.87(+0.88%)
Feb 19, 2015	98.39	98.93	98.33	98.68	234,198	+0.02(+0.02%)
Feb 18, 2015	98.11	98.68	98.07	98.66	141,495	+0.32(+0.32%)
Feb 17, 2015	98.12	98.41	97.81	98.34	139,066	+0.16(+0.16%)
Feb 13, 2015	97.66	98.18	98.18	98.18	116,649	+0.71(+0.73%)
Feb 12, 2015	97.00	97.54	96.82	97.47	143,131	+1.07(+1.11%)
Feb 11, 2015	96.15	96.63	95.99	96.40	105,307	+0.11(+0.12%)
Feb 10, 2015	95.73	96.35	95.15	96.29	204,742	+1.22(+1.29%)
Feb 09, 2015	95.36	95.59	94.94	95.07	86,155	-0.57(-0.60%)
Feb 06, 2015	96.21	96.35	95.31	95.64	171,261	-0.48(-0.50%)
Feb 05, 2015	95.45	96.14	95.30	96.12	143,928	+1.08(+1.14%)
Feb 04, 2015	95.07	95.61	94.83	95.03	177,161	-0.66(-0.69%)
Feb 03, 2015	94.74	95.69	94.43	95.69	162,697	+1.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.