Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.623 | 7.786 | 7.616 | 7.786 | 7,255 | +0.16(+2.16%) |
Feb 26, 2015 | 7.621 | 7.621 | 7.621 | 7.621 | 644 | +0.05(+0.67%) |
Feb 25, 2015 | 7.655 | 7.688 | 7.571 | 7.571 | 2,636 | -0.12(-1.53%) |
Feb 24, 2015 | 7.769 | 7.769 | 7.688 | 7.688 | 738 | +0.05(+0.60%) |
Feb 19, 2015 | 7.818 | 7.642 | 7.642 | 7.642 | 1,688 | -0.06(-0.76%) |
Feb 18, 2015 | 7.701 | 7.701 | 7.701 | 7.701 | 348 | -0.11(-1.42%) |
Feb 17, 2015 | 7.779 | 7.818 | 7.623 | 7.812 | 7,570 | +0.19(+2.48%) |
Feb 13, 2015 | 7.564 | 7.623 | 7.623 | 7.623 | 4,144 | +0.06(+0.78%) |
Feb 12, 2015 | 7.473 | 7.753 | 7.297 | 7.564 | 5,516 | +0.01(+0.09%) |
Feb 11, 2015 | 7.427 | 7.571 | 7.427 | 7.558 | 8,513 | +0.20(+2.65%) |
Feb 10, 2015 | 7.362 | 7.434 | 7.304 | 7.362 | 6,088 | +0.00(+0.04%) |
Feb 09, 2015 | 7.408 | 7.414 | 7.304 | 7.359 | 2,839 | +0.03(+0.41%) |
Feb 06, 2015 | 7.401 | 7.408 | 7.297 | 7.330 | 2,856 | -0.03(-0.35%) |
Feb 05, 2015 | 7.330 | 7.401 | 7.238 | 7.356 | 13,600 | -0.07(-0.88%) |
Feb 04, 2015 | 7.421 | 7.421 | 7.414 | 7.421 | 2,724 | +0.08(+1.06%) |
Feb 03, 2015 | 7.427 | 7.427 | 7.304 | 7.343 | 4,151 | -0.10(-1.31%) |
Feb 02, 2015 | 7.525 | 7.532 | 7.440 | 7.440 | 1,953 | -0.10(-1.30%) |
Jan 30, 2015 | 7.539 | 7.564 | 7.538 | 7.538 | 1,944 | +0.10(+1.40%) |
Jan 29, 2015 | 7.472 | 7.472 | 7.434 | 7.434 | 1,903 | +0.03(+0.43%) |
Jan 28, 2015 | 7.331 | 7.430 | 7.331 | 7.402 | 3,540 | +0.07(+0.96%) |
Jan 27, 2015 | 7.337 | 7.337 | 7.331 | 7.331 | 545 | +0.05(+0.72%) |
Jan 26, 2015 | 7.266 | 7.479 | 7.241 | 7.279 | 13,063 | +0.01(+0.18%) |
Jan 23, 2015 | 7.427 | 7.458 | 7.209 | 7.266 | 35,096 | -0.20(-2.67%) |
Jan 22, 2015 | 7.466 | 7.466 | 7.453 | 7.466 | 1,730 | -0.03(-0.34%) |
Jan 20, 2015 | 7.427 | 7.492 | 7.492 | 7.492 | 104 | +0.08(+1.13%) |
Jan 16, 2015 | 7.415 | 7.588 | 7.408 | 7.408 | 4,869 | -0.06(-0.78%) |
Jan 15, 2015 | 7.472 | 7.472 | 7.466 | 7.466 | 787 | +0.05(+0.69%) |
Jan 14, 2015 | 7.447 | 7.588 | 7.408 | 7.415 | 8,469 | -0.19(-2.54%) |
Jan 13, 2015 | 7.492 | 7.608 | 7.453 | 7.608 | 4,378 | +0.11(+1.46%) |
Jan 12, 2015 | 7.498 | 7.498 | 7.498 | 7.498 | 612 | -0.12(-1.52%) |
Jan 09, 2015 | 7.511 | 7.614 | 7.511 | 7.614 | 932 | +0.05(+0.68%) |
Jan 08, 2015 | 7.421 | 7.614 | 7.415 | 7.563 | 6,603 | +0.14(+1.82%) |
Jan 07, 2015 | 7.588 | 7.588 | 7.427 | 7.427 | 1,659 | -0.06(-0.77%) |
Jan 06, 2015 | 7.466 | 7.524 | 7.466 | 7.485 | 4,477 | +0.04(+0.52%) |
Jan 05, 2015 | 7.492 | 7.563 | 7.447 | 7.447 | 4,308 | -0.10(-1.36%) |
Dec 31, 2014 | 7.556 | 7.550 | 7.550 | 7.550 | 113 | -0.04(-0.54%) |
Dec 30, 2014 | 7.550 | 7.597 | 7.550 | 7.591 | 3,834 | +0.04(+0.54%) |
Dec 29, 2014 | 7.631 | 7.631 | 7.550 | 7.550 | 1,566 | +0.00(+0.00%) |
Dec 26, 2014 | 7.543 | 7.640 | 7.543 | 7.550 | 3,119 | +0.01(+0.09%) |
Dec 24, 2014 | 7.659 | 7.543 | 7.543 | 7.543 | 6,680 | -0.11(-1.43%) |
Dec 23, 2014 | 7.524 | 7.656 | 7.472 | 7.653 | 14,214 | +0.09(+1.19%) |
Dec 22, 2014 | 7.711 | 7.756 | 7.563 | 7.563 | 12,989 | -0.16(-2.08%) |
Dec 19, 2014 | 7.703 | 7.723 | 7.698 | 7.723 | 4,471 | -0.06(-0.83%) |
Dec 18, 2014 | 7.723 | 7.788 | 7.723 | 7.788 | 2,040 | +0.08(+1.09%) |
Dec 17, 2014 | 7.762 | 7.807 | 7.698 | 7.704 | 6,176 | +0.01(+0.08%) |
Dec 16, 2014 | 7.762 | 7.801 | 7.698 | 7.698 | 9,230 | -0.05(-0.66%) |
Dec 15, 2014 | 7.756 | 7.833 | 7.730 | 7.749 | 7,108 | -0.03(-0.41%) |
Dec 12, 2014 | 7.756 | 7.884 | 7.707 | 7.781 | 5,775 | +0.06(+0.83%) |
Dec 11, 2014 | 7.833 | 7.852 | 7.698 | 7.717 | 9,575 | -0.16(-2.04%) |
Dec 10, 2014 | 7.878 | 7.878 | 7.878 | 7.878 | 480 | +0.03(+0.33%) |
Dec 09, 2014 | 7.826 | 7.852 | 7.826 | 7.852 | 2,944 | +0.04(+0.49%) |
Dec 08, 2014 | 7.833 | 7.846 | 7.768 | 7.814 | 1,904 | -0.02(-0.25%) |
Dec 05, 2014 | 7.820 | 7.839 | 7.820 | 7.833 | 13,315 | +0.01(+0.08%) |
Dec 04, 2014 | 7.788 | 7.833 | 7.749 | 7.826 | 2,479 | +0.05(+0.58%) |
Dec 03, 2014 | 7.730 | 7.864 | 7.723 | 7.781 | 12,404 | +0.04(+0.54%) |
Dec 02, 2014 | 7.717 | 7.852 | 7.717 | 7.740 | 7,142 | -0.05(-0.70%) |