Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.255 | 7.264 | 6.919 | 6.919 | 104,663 | -0.25(-3.42%) |
Feb 26, 2015 | 7.264 | 7.264 | 6.828 | 7.164 | 25,940 | +0.14(+1.94%) |
Feb 25, 2015 | 6.903 | 7.109 | 6.891 | 7.028 | 5,842 | +0.02(+0.26%) |
Feb 24, 2015 | 6.919 | 7.091 | 6.910 | 7.009 | 6,929 | -0.06(-0.90%) |
Feb 23, 2015 | 6.901 | 7.073 | 6.819 | 7.073 | 13,127 | +0.15(+2.10%) |
Feb 20, 2015 | 7.082 | 7.082 | 6.837 | 6.928 | 5,209 | -0.14(-1.93%) |
Feb 19, 2015 | 7.009 | 7.255 | 6.882 | 7.064 | 5,885 | -0.11(-1.52%) |
Feb 18, 2015 | 6.928 | 7.246 | 6.819 | 7.173 | 17,774 | +0.32(+4.64%) |
Feb 17, 2015 | 6.828 | 7.028 | 6.828 | 6.855 | 6,372 | -0.10(-1.44%) |
Feb 13, 2015 | 6.891 | 6.955 | 6.955 | 6.955 | 7,269 | +0.07(+1.06%) |
Feb 12, 2015 | 6.964 | 7.033 | 6.828 | 6.882 | 13,528 | -0.24(-3.32%) |
Feb 11, 2015 | 6.991 | 7.164 | 6.946 | 7.118 | 12,634 | +0.14(+1.95%) |
Feb 10, 2015 | 7.019 | 7.200 | 6.919 | 6.982 | 3,233 | +0.01(+0.13%) |
Feb 09, 2015 | 6.946 | 7.218 | 6.946 | 6.973 | 14,688 | +0.01(+0.13%) |
Feb 06, 2015 | 7.082 | 7.082 | 6.964 | 6.964 | 1,464 | -0.10(-1.41%) |
Feb 05, 2015 | 7.082 | 7.255 | 6.910 | 7.064 | 9,891 | +0.06(+0.84%) |
Feb 04, 2015 | 7.037 | 7.037 | 6.891 | 7.005 | 21,822 | -0.01(-0.19%) |
Feb 03, 2015 | 7.037 | 7.082 | 6.901 | 7.019 | 36,866 | -0.02(-0.26%) |
Feb 02, 2015 | 7.046 | 7.173 | 6.901 | 7.037 | 181,605 | -0.18(-2.52%) |
Jan 30, 2015 | 7.100 | 7.264 | 6.910 | 7.218 | 55,611 | +0.04(+0.51%) |
Jan 29, 2015 | 7.082 | 7.218 | 7.046 | 7.182 | 66,733 | +0.01(+0.13%) |
Jan 28, 2015 | 7.073 | 7.218 | 6.955 | 7.173 | 31,123 | +0.09(+1.28%) |
Jan 27, 2015 | 6.910 | 7.164 | 6.891 | 7.082 | 6,853 | +0.08(+1.17%) |
Jan 26, 2015 | 7.064 | 7.173 | 6.891 | 7.000 | 30,282 | -0.08(-1.15%) |
Jan 23, 2015 | 6.837 | 7.082 | 6.684 | 7.082 | 22,815 | +0.27(+4.00%) |
Jan 22, 2015 | 6.692 | 6.946 | 6.692 | 6.810 | 7,589 | +0.10(+1.56%) |
Jan 21, 2015 | 6.764 | 6.901 | 6.705 | 6.705 | 8,916 | -0.27(-3.84%) |
Jan 20, 2015 | 7.037 | 7.037 | 6.674 | 6.973 | 16,030 | +0.07(+0.96%) |
Jan 16, 2015 | 6.928 | 6.928 | 6.846 | 6.907 | 2,469 | +0.11(+1.56%) |
Jan 15, 2015 | 6.882 | 7.000 | 6.746 | 6.801 | 7,068 | -0.07(-1.06%) |
Jan 14, 2015 | 6.846 | 6.937 | 6.719 | 6.873 | 13,194 | +0.03(+0.40%) |
Jan 13, 2015 | 6.955 | 6.982 | 6.728 | 6.846 | 34,041 | -0.15(-2.21%) |
Jan 12, 2015 | 7.037 | 7.037 | 6.701 | 7.000 | 6,457 | +0.00(+0.00%) |
Jan 09, 2015 | 6.864 | 7.009 | 6.864 | 7.000 | 2,156 | +0.25(+3.77%) |
Jan 08, 2015 | 6.674 | 6.846 | 6.611 | 6.746 | 71,116 | +0.06(+0.95%) |
Jan 07, 2015 | 6.637 | 6.810 | 6.546 | 6.683 | 31,502 | +0.06(+0.96%) |
Jan 06, 2015 | 6.755 | 6.991 | 6.592 | 6.619 | 99,239 | -0.39(-5.57%) |
Jan 05, 2015 | 7.109 | 7.109 | 6.828 | 7.009 | 23,067 | -0.09(-1.28%) |
Jan 02, 2015 | 6.701 | 7.100 | 6.628 | 7.100 | 39,796 | +0.15(+2.22%) |
Dec 31, 2014 | 6.837 | 6.946 | 6.946 | 6.946 | 37,666 | +0.21(+3.10%) |
Dec 30, 2014 | 6.901 | 6.946 | 6.728 | 6.737 | 36,770 | -0.17(-2.50%) |
Dec 29, 2014 | 6.846 | 6.910 | 6.710 | 6.910 | 47,488 | +0.05(+0.66%) |
Dec 26, 2014 | 6.855 | 6.864 | 6.719 | 6.864 | 25,330 | -0.01(-0.13%) |
Dec 24, 2014 | 6.810 | 6.873 | 6.873 | 6.873 | 9,361 | +0.11(+1.61%) |
Dec 23, 2014 | 6.810 | 6.891 | 6.510 | 6.764 | 25,736 | +0.04(+0.54%) |
Dec 22, 2014 | 6.727 | 6.801 | 6.664 | 6.728 | 9,025 | +0.07(+1.09%) |
Dec 19, 2014 | 6.583 | 6.737 | 6.501 | 6.655 | 75,536 | +0.12(+1.81%) |
Dec 18, 2014 | 6.510 | 6.710 | 6.492 | 6.537 | 19,262 | +0.00(+0.00%) |
Dec 17, 2014 | 6.537 | 6.737 | 6.492 | 6.537 | 61,850 | -0.14(-2.04%) |
Dec 16, 2014 | 6.528 | 6.782 | 6.528 | 6.674 | 178,098 | +0.14(+2.08%) |
Dec 15, 2014 | 6.701 | 6.701 | 6.528 | 6.537 | 496,916 | -0.18(-2.70%) |
Dec 12, 2014 | 6.674 | 6.801 | 6.674 | 6.719 | 7,315 | +0.18(+2.78%) |
Dec 11, 2014 | 6.773 | 6.773 | 6.537 | 6.537 | 5,737 | -0.18(-2.70%) |
Dec 10, 2014 | 6.701 | 6.776 | 6.674 | 6.719 | 9,694 | +0.00(+0.00%) |
Dec 09, 2014 | 6.674 | 6.810 | 6.674 | 6.719 | 13,631 | +0.05(+0.68%) |
Dec 08, 2014 | 6.728 | 6.810 | 6.674 | 6.674 | 6,602 | -0.09(-1.34%) |
Dec 05, 2014 | 6.692 | 6.719 | 6.674 | 6.764 | 15,994 | +0.08(+1.22%) |
Dec 04, 2014 | 6.701 | 6.810 | 6.683 | 6.683 | 2,136 | +0.00(+0.00%) |
Dec 03, 2014 | 6.891 | 6.891 | 6.683 | 6.683 | 3,243 | -0.03(-0.41%) |
Dec 02, 2014 | 6.683 | 6.828 | 6.683 | 6.710 | 11,195 | +0.03(+0.41%) |