Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 16.70 | 16.43 | 16.56 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 16.56 | 0 | +0.02(+0.14%) | |||
Feb 25, 2015 | 16.54 | 16.50 | 16.54 | 0 | +0.23(+1.41%) | |
Feb 24, 2015 | 16.31 | 16.28 | 16.30 | 0 | -0.02(-0.09%) | |
Feb 23, 2015 | 16.33 | 16.27 | 16.32 | 0 | +0.11(+0.68%) | |
Feb 22, 2015 | 16.25 | 16.20 | 16.21 | 0 | -0.06(-0.39%) | |
Feb 20, 2015 | 16.55 | 16.16 | 16.27 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 16.27 | 0 | -0.20(-1.20%) | |||
Feb 18, 2015 | 16.50 | 16.45 | 16.47 | 0 | -0.01(-0.06%) | |
Feb 17, 2015 | 16.48 | 16.46 | 16.48 | 0 | -0.81(-4.68%) | |
Feb 16, 2015 | 17.40 | 17.25 | 17.29 | 0 | -0.02(-0.09%) | |
Feb 15, 2015 | 17.34 | 17.29 | 17.30 | 0 | +0.01(+0.06%) | |
Feb 13, 2015 | 17.43 | 16.84 | 17.29 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 17.29 | 0 | +0.51(+3.06%) | |||
Feb 11, 2015 | 16.80 | 16.77 | 16.78 | 0 | -0.13(-0.80%) | |
Feb 10, 2015 | 16.93 | 16.91 | 16.91 | 0 | -0.16(-0.91%) | |
Feb 09, 2015 | 17.00 | 17.07 | 0 | +0.32(+1.94%) | ||
Feb 08, 2015 | 16.79 | 16.73 | 16.75 | 0 | +0.05(+0.31%) | |
Feb 06, 2015 | 17.37 | 16.55 | 16.69 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 16.69 | 0 | -0.70(-4.00%) | |||
Feb 04, 2015 | 17.39 | 17.35 | 17.39 | 0 | +0.09(+0.49%) | |
Feb 03, 2015 | 17.33 | 17.30 | 17.30 | 0 | +0.09(+0.52%) | |
Feb 02, 2015 | 17.24 | 17.21 | 17.21 | 0 | +0.04(+0.23%) | |
Feb 01, 2015 | 17.21 | 17.15 | 17.18 | 0 | -0.03(-0.19%) | |
Jan 30, 2015 | 17.32 | 16.82 | 17.21 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 17.21 | 0 | -0.88(-4.87%) | |||
Jan 28, 2015 | 18.02 | 18.09 | 0 | +0.03(+0.18%) | ||
Jan 27, 2015 | 18.05 | 18.04 | 18.05 | 0 | +0.12(+0.70%) | |
Jan 26, 2015 | 17.95 | 17.92 | 17.93 | 0 | -0.43(-2.37%) | |
Jan 25, 2015 | 18.38 | 18.30 | 18.36 | 0 | +0.06(+0.36%) | |
Jan 23, 2015 | 18.41 | 18.12 | 18.30 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 18.30 | 0 | +0.17(+0.94%) | |||
Jan 21, 2015 | 18.16 | 18.12 | 18.13 | 0 | +0.15(+0.83%) | |
Jan 20, 2015 | 18.02 | 17.96 | 17.98 | 0 | +0.27(+1.50%) | |
Jan 19, 2015 | 18.02 | 17.63 | 17.71 | 0 | -0.16(-0.90%) | |
Jan 18, 2015 | 18.02 | 17.82 | 17.88 | 0 | +0.12(+0.70%) | |
Jan 16, 2015 | 17.86 | 16.89 | 17.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 17.75 | 0 | +0.86(+5.12%) | |||
Jan 14, 2015 | 16.89 | 16.84 | 16.89 | 0 | -0.19(-1.14%) | |
Jan 13, 2015 | 17.09 | 17.05 | 17.08 | 0 | +0.49(+2.95%) | |
Jan 12, 2015 | 16.60 | 16.58 | 16.59 | 0 | -0.01(-0.06%) | |
Jan 11, 2015 | 16.61 | 16.48 | 16.60 | 0 | +0.18(+1.10%) | |
Jan 09, 2015 | 16.62 | 16.21 | 16.42 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 16.42 | 0 | -0.16(-0.94%) | |||
Jan 07, 2015 | 16.58 | 16.54 | 16.57 | 0 | +0.04(+0.24%) | |
Jan 06, 2015 | 16.57 | 16.51 | 16.54 | 0 | +0.39(+2.42%) | |
Jan 05, 2015 | 16.17 | 16.14 | 16.14 | 0 | +0.38(+2.41%) | |
Jan 04, 2015 | 15.79 | 15.69 | 15.77 | 0 | -0.00(-0.02%) | |
Jan 02, 2015 | 16.06 | 15.51 | 15.77 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 15.77 | 0 | +0.17(+1.08%) | |||
Dec 31, 2014 | 16.31 | 15.54 | 15.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 15.66 | 15.54 | 15.60 | 0 | -0.23(-1.46%) | |
Dec 29, 2014 | 15.83 | 15.78 | 15.83 | 0 | -0.27(-1.68%) | |
Dec 28, 2014 | 16.11 | 16.06 | 16.10 | 0 | -0.05(-0.29%) | |
Dec 26, 2014 | 16.30 | 15.77 | 16.15 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 16.15 | 0 | +0.44(+2.78%) | |||
Dec 24, 2014 | 15.87 | 15.68 | 15.71 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 15.71 | 15.68 | 15.71 | 0 | +0.02(+0.13%) | |
Dec 22, 2014 | 15.69 | 15.65 | 15.69 | 0 | -0.39(-2.43%) | |
Dec 21, 2014 | 16.15 | 16.07 | 16.08 | 0 | +0.05(+0.31%) | |
Dec 19, 2014 | 16.11 | 15.83 | 16.03 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 16.03 | 0 | +0.27(+1.71%) | |||
Dec 17, 2014 | 15.76 | 15.74 | 15.76 | 0 | -0.01(-0.06%) | |
Dec 16, 2014 | 15.77 | 15.72 | 15.77 | 0 | -0.49(-3.01%) | |
Dec 15, 2014 | 16.27 | 16.18 | 16.26 | 0 | -0.81(-4.75%) | |
Dec 14, 2014 | 17.08 | 17.03 | 17.07 | 0 | +0.01(+0.08%) | |
Dec 12, 2014 | 17.23 | 17.01 | 17.06 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 17.06 | 0 | -0.00(-0.02%) | |||
Dec 10, 2014 | 17.09 | 17.05 | 17.06 | 0 | -0.05(-0.32%) | |
Dec 09, 2014 | 17.14 | 17.11 | 17.11 | 0 | +0.73(+4.49%) | |
Dec 08, 2014 | 16.39 | 16.34 | 16.38 | 0 | +0.18(+1.14%) | |
Dec 07, 2014 | 16.26 | 16.16 | 16.20 | 0 | -0.06(-0.39%) | |
Dec 05, 2014 | 16.56 | 16.22 | 16.26 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 16.26 | 0 | -0.14(-0.84%) | |||
Dec 03, 2014 | 16.43 | 16.38 | 16.39 | 0 | -0.05(-0.33%) | |
Dec 02, 2014 | 16.47 | 16.43 | 16.45 | 0 | -0.04(-0.21%) |