Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.01	25.01	24.07	24.28	454,381	-0.78(-3.11%)
Feb 26, 2015	26.00	26.00	23.96	25.06	1,054,962	+0.05(+0.20%)
Feb 25, 2015	25.28	25.28	24.89	25.01	281,317	-0.27(-1.07%)
Feb 24, 2015	25.26	25.50	24.95	25.28	267,752	-0.04(-0.16%)
Feb 23, 2015	24.81	25.34	24.48	25.32	368,937	+0.52(+2.10%)
Feb 20, 2015	24.84	24.87	24.39	24.80	261,917	-0.15(-0.60%)
Feb 19, 2015	24.84	24.99	24.69	24.95	206,984	+0.04(+0.16%)
Feb 18, 2015	24.61	25.00	24.40	24.91	153,670	+0.30(+1.22%)
Feb 17, 2015	24.85	24.98	24.45	24.61	185,379	-0.24(-0.97%)
Feb 13, 2015	24.34	24.85	24.85	24.85	202,300	+0.45(+1.84%)
Feb 12, 2015	24.68	25.03	24.04	24.40	152,862	-0.12(-0.49%)
Feb 11, 2015	24.60	25.14	24.11	24.52	231,296	-0.10(-0.41%)
Feb 10, 2015	24.21	24.65	24.01	24.62	273,084	+0.48(+1.99%)
Feb 09, 2015	24.76	24.95	24.08	24.14	200,996	-0.80(-3.21%)
Feb 06, 2015	24.36	25.04	24.15	24.94	552,359	+0.54(+2.21%)
Feb 05, 2015	23.85	24.56	23.85	24.40	234,461	+0.70(+2.95%)
Feb 04, 2015	23.66	24.13	23.54	23.70	236,576	-0.18(-0.75%)
Feb 03, 2015	23.80	23.99	23.52	23.88	276,970	+0.19(+0.80%)
Feb 02, 2015	23.57	23.74	23.04	23.69	352,381	+0.11(+0.47%)
Jan 30, 2015	24.77	24.90	23.15	23.58	928,531	-1.39(-5.57%)
Jan 29, 2015	24.58	25.00	24.12	24.97	410,514	+0.42(+1.71%)
Jan 28, 2015	24.83	25.00	24.47	24.55	398,247	-0.13(-0.53%)
Jan 27, 2015	24.31	24.86	24.14	24.68	247,434	+0.17(+0.69%)
Jan 26, 2015	24.34	24.61	23.92	24.51	185,833	+0.04(+0.16%)
Jan 23, 2015	24.46	24.77	24.30	24.47	411,912	-0.06(-0.24%)
Jan 22, 2015	24.24	24.58	23.72	24.53	386,859	+0.49(+2.04%)
Jan 21, 2015	24.09	24.23	23.82	24.04	321,344	-0.06(-0.25%)
Jan 20, 2015	24.24	24.25	23.85	24.10	252,186	-0.07(-0.29%)
Jan 16, 2015	23.45	24.20	23.19	24.17	246,149	+0.69(+2.94%)
Jan 15, 2015	23.99	24.14	23.42	23.48	295,921	-0.51(-2.13%)
Jan 14, 2015	23.97	24.28	23.74	23.99	203,502	-0.17(-0.70%)
Jan 13, 2015	24.34	24.74	23.92	24.16	312,025	-0.05(-0.21%)
Jan 12, 2015	24.35	24.35	24.04	24.21	255,193	-0.03(-0.12%)
Jan 09, 2015	24.54	24.55	24.20	24.24	154,098	-0.31(-1.26%)
Jan 08, 2015	24.74	24.92	24.40	24.55	381,816	-0.06(-0.24%)
Jan 07, 2015	24.00	25.42	24.00	24.61	764,643	+1.16(+4.95%)
Jan 06, 2015	23.85	23.90	23.28	23.45	277,647	-0.37(-1.55%)
Jan 05, 2015	23.63	24.19	23.47	23.82	266,194	+0.10(+0.42%)
Jan 02, 2015	23.84	24.05	23.39	23.72	326,311	-0.05(-0.21%)
Dec 31, 2014	24.08	23.77	23.77	23.77	258,600	-0.31(-1.29%)
Dec 30, 2014	23.87	24.16	23.82	24.08	173,556	+0.09(+0.38%)
Dec 29, 2014	24.23	24.41	23.90	23.99	169,406	-0.31(-1.28%)
Dec 26, 2014	24.38	24.50	24.17	24.30	151,728	-0.07(-0.29%)
Dec 24, 2014	23.97	24.37	24.37	24.37	204,900	+0.44(+1.84%)
Dec 23, 2014	24.26	24.29	23.82	23.93	319,075	-0.26(-1.07%)
Dec 22, 2014	24.17	24.22	23.90	24.19	188,223	-0.01(-0.04%)
Dec 19, 2014	24.57	24.65	24.10	24.20	533,394	-0.31(-1.26%)
Dec 18, 2014	24.48	24.52	24.24	24.51	497,582	+0.28(+1.16%)
Dec 17, 2014	23.48	24.24	23.33	24.23	513,191	+0.74(+3.15%)
Dec 16, 2014	23.59	23.80	23.44	23.49	407,300	-0.07(-0.30%)
Dec 15, 2014	23.57	23.74	23.41	23.56	578,261	+0.07(+0.30%)
Dec 12, 2014	23.62	23.71	23.30	23.49	790,515	-0.34(-1.43%)
Dec 11, 2014	23.81	24.09	23.75	23.83	634,454	+0.12(+0.51%)
Dec 10, 2014	24.11	24.14	23.61	23.71	505,399	-0.50(-2.07%)
Dec 09, 2014	23.59	24.23	23.55	24.21	453,768	+0.28(+1.17%)
Dec 08, 2014	23.95	24.06	23.76	23.93	467,191	-0.10(-0.42%)
Dec 05, 2014	23.86	24.09	23.79	24.03	599,005	+0.11(+0.46%)
Dec 04, 2014	23.93	24.11	23.72	23.92	538,114	-0.08(-0.33%)
Dec 03, 2014	23.66	24.06	23.50	24.00	856,606	+0.28(+1.18%)
Dec 02, 2014	23.29	23.80	23.09	23.72	565,659	+0.62(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.