Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.53	33.58	33.43	33.45	434,190	-0.07(-0.22%)
Feb 26, 2015	33.54	33.61	33.44	33.52	366,796	-0.07(-0.21%)
Feb 25, 2015	33.49	33.67	33.47	33.59	175,395	+0.10(+0.30%)
Feb 24, 2015	33.46	33.53	33.34	33.49	363,108	+0.15(+0.44%)
Feb 23, 2015	33.34	33.51	33.26	33.35	218,265	+0.01(+0.03%)
Feb 20, 2015	33.02	33.33	32.91	33.33	275,548	+0.25(+0.74%)
Feb 19, 2015	33.16	33.21	33.05	33.09	194,925	-0.01(-0.03%)
Feb 18, 2015	33.06	33.10	32.97	33.10	264,081	+0.04(+0.13%)
Feb 17, 2015	33.08	33.08	32.90	33.05	224,295	-0.02(-0.06%)
Feb 13, 2015	32.91	33.07	33.07	33.07	351,999	+0.18(+0.54%)
Feb 12, 2015	32.71	32.91	32.60	32.90	555,140	+0.27(+0.84%)
Feb 11, 2015	32.59	32.68	32.48	32.62	364,071	+0.04(+0.12%)
Feb 10, 2015	32.33	32.61	32.25	32.58	584,941	+0.42(+1.32%)
Feb 09, 2015	32.21	32.26	32.06	32.16	157,959	-0.18(-0.56%)
Feb 06, 2015	32.58	32.58	32.26	32.34	299,770	-0.07(-0.22%)
Feb 05, 2015	32.41	32.41	32.24	32.41	419,696	+0.17(+0.52%)
Feb 04, 2015	32.04	32.39	31.97	32.24	577,957	+0.22(+0.70%)
Feb 03, 2015	31.62	32.02	31.54	32.02	356,197	+0.57(+1.83%)
Feb 02, 2015	31.34	31.47	30.77	31.44	580,354	+0.21(+0.66%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,538	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,833	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.36	31.37	304,192	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.76	231,577	-0.23(-0.71%)
Jan 26, 2015	31.78	32.00	31.75	31.99	1,651,704	+0.20(+0.63%)
Jan 23, 2015	31.85	31.93	31.75	31.79	223,081	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,216	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,062	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,512	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,323	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.76	30.76	287,080	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.01	348,726	-0.38(-1.20%)
Jan 13, 2015	31.68	31.87	31.23	31.39	320,544	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,146	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,279	-0.34(-1.06%)
Jan 08, 2015	31.69	31.90	31.66	31.88	736,491	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,953	+0.48(+1.56%)
Jan 06, 2015	31.19	31.32	30.71	30.93	400,968	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,248	-0.49(-1.54%)
Jan 02, 2015	32.05	32.09	31.48	31.66	856,538	-0.24(-0.75%)
Dec 31, 2014	32.10	31.90	31.90	31.90	196,083	-0.15(-0.46%)
Dec 30, 2014	32.16	32.16	31.99	32.04	178,919	-0.10(-0.31%)
Dec 29, 2014	31.97	32.16	31.88	32.14	296,219	+0.19(+0.59%)
Dec 26, 2014	31.95	32.02	31.91	31.95	277,056	+0.10(+0.32%)
Dec 24, 2014	31.95	31.85	31.85	31.85	162,826	+0.03(+0.09%)
Dec 23, 2014	31.82	31.90	31.75	31.82	236,428	+0.17(+0.53%)
Dec 22, 2014	31.41	31.66	31.41	31.66	302,302	+0.25(+0.80%)
Dec 19, 2014	31.32	31.44	31.22	31.40	1,078,995	+0.17(+0.54%)
Dec 18, 2014	31.07	31.24	30.96	31.24	308,824	+0.50(+1.63%)
Dec 17, 2014	30.36	30.78	30.30	30.73	359,352	+0.51(+1.68%)
Dec 16, 2014	30.86	30.86	30.22	30.23	793,073	-0.46(-1.48%)
Dec 15, 2014	30.92	31.02	30.47	30.68	255,125	-0.08(-0.26%)
Dec 12, 2014	30.84	31.03	30.76	30.76	166,240	-0.20(-0.64%)
Dec 11, 2014	31.01	31.18	30.81	30.96	254,099	+0.35(+1.13%)
Dec 10, 2014	31.08	31.08	30.61	30.61	108,044	-0.37(-1.18%)
Dec 09, 2014	30.83	30.98	30.65	30.98	182,517	-0.08(-0.25%)
Dec 08, 2014	31.14	31.28	30.95	31.05	390,192	-0.16(-0.53%)
Dec 05, 2014	31.21	31.23	31.14	31.22	583,143	+0.09(+0.28%)
Dec 04, 2014	31.12	31.18	30.96	31.13	660,057	+0.02(+0.07%)
Dec 03, 2014	31.10	31.12	31.00	31.11	208,791	+0.02(+0.05%)
Dec 02, 2014	31.18	31.18	30.99	31.09	1,405,075	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.