Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.35	10.48	10.26	10.44	1,536,464	+0.08(+0.75%)
Feb 26, 2015	10.43	10.51	10.29	10.37	2,170,088	-0.08(-0.75%)
Feb 25, 2015	10.21	10.60	10.18	10.44	2,445,473	+0.18(+1.77%)
Feb 24, 2015	10.35	10.37	10.02	10.26	3,252,113	-0.02(-0.17%)
Feb 23, 2015	10.44	10.50	10.24	10.28	2,119,821	-0.10(-0.92%)
Feb 20, 2015	10.59	10.62	10.34	10.37	2,848,040	-0.23(-2.12%)
Feb 19, 2015	10.70	10.76	10.57	10.60	2,290,645	-0.10(-0.89%)
Feb 18, 2015	10.71	10.89	10.60	10.70	2,017,696	-0.09(-0.80%)
Feb 17, 2015	10.85	10.96	10.61	10.78	3,236,138	-0.06(-0.56%)
Feb 13, 2015	10.67	10.84	10.84	10.84	5,724,672	+0.15(+1.38%)
Feb 12, 2015	11.08	11.09	10.46	10.70	11,339,593	-0.42(-3.82%)
Feb 11, 2015	9.881	11.66	9.855	11.12	41,603,208	-3.58(-24.34%)
Feb 10, 2015	14.58	14.81	14.51	14.70	2,396,866	+0.17(+1.19%)
Feb 09, 2015	14.71	14.77	14.47	14.52	1,130,461	-0.29(-1.93%)
Feb 06, 2015	15.12	15.17	14.79	14.81	1,188,524	-0.29(-1.95%)
Feb 05, 2015	14.80	15.11	14.71	15.10	1,621,301	+0.30(+2.05%)
Feb 04, 2015	14.79	14.89	14.68	14.80	1,205,614	-0.05(-0.35%)
Feb 03, 2015	14.77	14.91	14.65	14.85	1,171,092	+0.24(+1.66%)
Feb 02, 2015	14.62	14.70	14.17	14.61	2,174,677	+0.05(+0.36%)
Jan 30, 2015	14.90	14.93	14.51	14.56	2,158,634	-0.43(-2.89%)
Jan 29, 2015	14.84	15.03	14.73	14.99	1,180,278	+0.17(+1.17%)
Jan 28, 2015	15.04	15.04	14.77	14.82	1,271,448	-0.16(-1.10%)
Jan 27, 2015	14.77	15.09	14.73	14.98	1,537,611	+0.04(+0.29%)
Jan 26, 2015	15.14	15.17	14.90	14.94	2,028,250	+0.25(+1.71%)
Jan 23, 2015	14.47	14.88	14.38	14.69	2,140,137	+0.22(+1.50%)
Jan 22, 2015	14.37	14.59	14.22	14.47	1,593,101	+0.15(+1.03%)
Jan 21, 2015	13.93	14.37	13.88	14.32	1,793,043	+0.38(+2.73%)
Jan 20, 2015	14.03	14.08	13.73	13.94	1,872,017	-0.23(-1.59%)
Jan 16, 2015	13.84	14.17	13.78	14.17	1,564,609	+0.29(+2.12%)
Jan 15, 2015	14.32	14.43	13.84	13.87	1,726,460	-0.46(-3.19%)
Jan 14, 2015	14.43	14.55	14.15	14.33	1,750,469	-0.25(-1.72%)
Jan 13, 2015	14.55	14.92	14.49	14.58	2,867,516	+0.13(+0.90%)
Jan 12, 2015	14.48	14.61	14.43	14.45	2,781,617	-0.01(-0.06%)
Jan 09, 2015	14.63	14.82	14.31	14.46	3,759,743	+0.06(+0.42%)
Jan 08, 2015	14.49	14.65	13.92	14.40	6,689,965	+0.88(+6.51%)
Jan 07, 2015	12.90	13.67	12.86	13.52	3,776,725	+0.78(+6.09%)
Jan 06, 2015	13.07	13.27	12.64	12.74	3,240,744	-0.32(-2.44%)
Jan 05, 2015	12.94	13.37	12.80	13.06	2,641,878	+0.07(+0.53%)
Jan 02, 2015	13.36	13.37	12.92	12.99	2,507,719	-0.29(-2.21%)
Dec 31, 2014	13.34	13.29	13.29	13.29	2,148,765	-0.03(-0.19%)
Dec 30, 2014	13.34	13.41	13.26	13.31	847,677	-0.05(-0.39%)
Dec 29, 2014	13.22	13.50	13.18	13.36	1,441,226	+0.18(+1.37%)
Dec 26, 2014	13.30	13.44	13.18	13.18	844,524	-0.04(-0.33%)
Dec 24, 2014	13.35	13.23	13.23	13.23	927,241	-0.09(-0.71%)
Dec 23, 2014	13.23	13.40	13.18	13.32	1,948,318	+0.18(+1.38%)
Dec 22, 2014	13.13	13.42	13.00	13.14	2,618,404	+0.04(+0.33%)
Dec 19, 2014	12.78	13.60	12.69	13.10	14,705,175	+1.10(+9.21%)
Dec 18, 2014	12.09	12.20	11.83	11.99	5,491,099	-0.01(-0.07%)
Dec 17, 2014	11.94	12.21	11.80	12.00	4,066,934	+0.10(+0.87%)
Dec 16, 2014	11.95	12.22	11.87	11.90	3,173,438	-0.09(-0.79%)
Dec 15, 2014	11.78	12.05	11.67	11.99	3,988,318	+0.23(+1.98%)
Dec 12, 2014	11.49	11.85	11.45	11.76	3,587,579	+0.18(+1.56%)
Dec 11, 2014	11.48	11.79	11.47	11.58	2,988,278	+0.21(+1.82%)
Dec 10, 2014	11.41	11.60	11.31	11.37	2,389,024	-0.04(-0.38%)
Dec 09, 2014	11.34	11.55	11.28	11.41	2,541,545	-0.02(-0.15%)
Dec 08, 2014	11.62	11.66	11.36	11.43	1,484,762	-0.22(-1.92%)
Dec 05, 2014	11.63	11.71	11.50	11.66	1,581,037	+0.05(+0.45%)
Dec 04, 2014	11.79	11.82	11.57	11.60	1,688,419	-0.18(-1.54%)
Dec 03, 2014	11.71	12.13	11.66	11.79	2,981,773	+0.09(+0.74%)
Dec 02, 2014	11.81	11.92	11.69	11.70	1,239,655	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.