Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.16	27.69	27.09	27.41	584,186	+0.20(+0.75%)
Feb 26, 2016	27.59	27.88	27.07	27.21	729,708	-0.25(-0.90%)
Feb 25, 2016	27.13	27.46	26.77	27.46	736,605	+0.48(+1.76%)
Feb 24, 2016	26.74	27.01	26.36	26.98	729,720	+0.01(+0.05%)
Feb 23, 2016	27.08	27.33	26.66	26.97	1,149,586	-0.19(-0.70%)
Feb 22, 2016	26.91	27.37	26.85	27.16	963,401	+0.59(+2.22%)
Feb 19, 2016	26.69	26.72	25.96	26.57	1,661,755	-0.21(-0.78%)
Feb 18, 2016	27.93	28.89	26.41	26.78	1,781,371	-1.29(-4.61%)
Feb 17, 2016	27.59	28.30	27.24	28.07	1,631,209	+0.66(+2.41%)
Feb 16, 2016	26.76	27.67	26.65	27.41	1,465,280	+0.82(+3.08%)
Feb 12, 2016	26.34	26.60	26.60	26.60	1,358,642	+0.72(+2.79%)
Feb 11, 2016	25.94	26.16	25.47	25.87	1,369,731	-0.44(-1.66%)
Feb 10, 2016	26.67	26.92	26.25	26.31	1,083,227	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.09	26.39	2,109,021	-0.02(-0.07%)
Feb 08, 2016	26.54	26.69	25.78	26.41	1,111,821	-0.55(-2.02%)
Feb 05, 2016	28.02	28.31	26.92	26.95	864,911	-1.29(-4.56%)
Feb 04, 2016	27.89	28.64	27.73	28.24	1,279,461	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.97	1,476,761	-0.16(-0.56%)
Feb 02, 2016	28.60	28.82	28.00	28.13	1,102,254	-0.84(-2.89%)
Feb 01, 2016	29.12	29.55	28.97	28.97	1,313,640	-0.29(-0.98%)
Jan 29, 2016	28.96	29.58	28.58	29.25	1,963,088	+0.34(+1.16%)
Jan 28, 2016	29.49	29.49	27.88	28.92	3,904,352	-0.37(-1.28%)
Jan 27, 2016	30.97	31.37	28.92	29.29	3,276,731	-1.68(-5.43%)
Jan 26, 2016	32.56	32.79	30.81	30.97	3,816,739	-3.06(-9.00%)
Jan 25, 2016	34.65	34.84	33.94	34.04	594,036	-0.82(-2.37%)
Jan 22, 2016	34.52	34.95	34.32	34.86	883,845	+0.80(+2.35%)
Jan 21, 2016	34.89	35.00	34.04	34.06	1,019,587	-0.62(-1.79%)
Jan 20, 2016	35.10	35.17	33.53	34.68	1,201,712	-0.96(-2.69%)
Jan 19, 2016	35.17	37.71	34.44	35.64	2,874,718	+0.77(+2.20%)
Jan 15, 2016	34.54	34.87	34.87	34.87	835,238	-0.53(-1.50%)
Jan 14, 2016	34.24	35.76	34.10	35.41	1,002,816	+1.31(+3.85%)
Jan 13, 2016	35.28	35.44	34.00	34.09	880,402	-1.04(-2.96%)
Jan 12, 2016	33.87	35.16	33.82	35.13	1,121,523	+1.66(+4.94%)
Jan 11, 2016	33.49	33.76	33.02	33.48	877,503	+0.13(+0.40%)
Jan 08, 2016	33.90	34.20	33.28	33.35	1,353,302	-0.23(-0.70%)
Jan 07, 2016	33.83	34.08	33.42	33.58	953,296	-0.85(-2.47%)
Jan 06, 2016	34.42	34.84	34.11	34.43	1,099,853	-0.60(-1.72%)
Jan 05, 2016	34.34	35.55	34.34	35.03	985,933	+0.70(+2.03%)
Jan 04, 2016	35.04	35.13	34.03	34.34	766,620	-1.35(-3.79%)
Dec 31, 2015	36.24	35.69	35.69	35.69	656,934	-0.62(-1.71%)
Dec 30, 2015	36.58	36.85	36.29	36.31	531,759	-0.33(-0.90%)
Dec 29, 2015	36.50	37.02	36.46	36.64	334,469	+0.31(+0.86%)
Dec 28, 2015	36.21	36.39	35.78	36.33	321,437	+0.10(+0.26%)
Dec 24, 2015	36.17	36.23	36.23	36.23	187,763	+0.01(+0.02%)
Dec 23, 2015	35.72	36.35	35.66	36.23	324,146	+0.75(+2.13%)
Dec 22, 2015	35.39	35.50	34.98	35.47	418,555	+0.32(+0.92%)
Dec 21, 2015	35.90	35.90	34.84	35.15	668,083	-0.35(-0.98%)
Dec 18, 2015	36.36	36.36	35.39	35.50	1,248,349	-0.77(-2.13%)
Dec 17, 2015	36.64	37.13	36.27	36.27	372,898	-0.27(-0.75%)
Dec 16, 2015	36.56	36.68	36.02	36.54	423,573	+0.36(+0.98%)
Dec 15, 2015	35.55	36.35	35.55	36.19	715,815	+0.92(+2.61%)
Dec 14, 2015	35.22	35.64	34.54	35.27	707,659	-0.05(-0.14%)
Dec 11, 2015	35.72	35.91	35.25	35.32	705,242	-0.70(-1.94%)
Dec 10, 2015	35.68	36.27	35.36	36.02	823,086	+0.40(+1.12%)
Dec 09, 2015	36.31	36.50	35.54	35.62	538,060	-0.88(-2.40%)
Dec 08, 2015	36.19	36.75	36.03	36.50	472,367	-0.16(-0.45%)
Dec 07, 2015	37.03	37.18	36.53	36.66	524,385	-0.59(-1.57%)
Dec 04, 2015	36.20	37.28	36.20	37.25	444,600	+1.06(+2.93%)
Dec 03, 2015	36.85	36.92	36.00	36.19	609,602	-0.66(-1.80%)
Dec 02, 2015	37.22	37.54	36.75	36.85	511,831	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.