Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.10	35.16	34.71	34.71	177,512	-0.29(-0.83%)
Feb 26, 2016	35.27	35.27	34.97	35.00	486,187	-0.10(-0.29%)
Feb 25, 2016	34.87	35.10	34.60	35.10	99,563	+0.43(+1.23%)
Feb 24, 2016	34.29	34.69	34.01	34.67	56,067	+0.20(+0.58%)
Feb 23, 2016	34.73	34.74	34.46	34.47	84,942	-0.33(-0.96%)
Feb 22, 2016	34.65	34.82	34.65	34.81	317,703	+0.48(+1.40%)
Feb 19, 2016	34.19	34.34	34.02	34.32	126,077	+0.02(+0.05%)
Feb 18, 2016	34.49	34.49	34.27	34.31	262,343	-0.12(-0.36%)
Feb 17, 2016	34.27	34.52	34.17	34.43	188,867	+0.53(+1.55%)
Feb 16, 2016	33.72	33.92	33.54	33.90	181,733	+0.58(+1.74%)
Feb 12, 2016	33.03	33.33	33.33	33.33	168,280	+0.62(+1.90%)
Feb 11, 2016	32.66	32.85	32.43	32.70	188,058	-0.36(-1.09%)
Feb 10, 2016	33.25	33.54	33.06	33.06	60,297	+0.09(+0.27%)
Feb 09, 2016	32.78	33.19	32.62	32.97	1,423,808	-0.01(-0.03%)
Feb 08, 2016	33.28	33.28	32.57	32.98	531,753	-0.54(-1.62%)
Feb 05, 2016	34.06	34.06	33.40	33.53	149,108	-0.58(-1.70%)
Feb 04, 2016	34.09	34.34	33.96	34.11	125,199	-0.07(-0.21%)
Feb 03, 2016	34.27	34.27	33.54	34.18	284,539	+0.11(+0.31%)
Feb 02, 2016	34.42	34.48	33.94	34.07	373,444	-0.60(-1.72%)
Feb 01, 2016	34.35	34.80	34.32	34.67	90,618	+0.12(+0.36%)
Jan 29, 2016	33.92	34.56	33.92	34.54	1,560,078	+0.77(+2.28%)
Jan 28, 2016	33.77	33.98	33.54	33.77	230,880	+0.11(+0.31%)
Jan 27, 2016	33.98	34.25	33.49	33.67	186,411	-0.39(-1.13%)
Jan 26, 2016	33.72	34.11	33.68	34.05	123,262	+0.46(+1.38%)
Jan 25, 2016	33.97	33.99	33.55	33.59	304,456	-0.46(-1.34%)
Jan 22, 2016	33.90	34.09	33.80	34.04	120,156	+0.58(+1.74%)
Jan 21, 2016	33.37	33.75	33.26	33.46	86,902	+0.19(+0.57%)
Jan 20, 2016	33.13	33.54	32.42	33.27	101,668	-0.34(-1.02%)
Jan 19, 2016	33.97	33.97	33.31	33.61	194,667	+0.07(+0.21%)
Jan 15, 2016	33.44	33.54	33.54	33.54	157,555	-0.68(-2.00%)
Jan 14, 2016	34.01	34.44	33.57	34.23	76,823	+0.39(+1.17%)
Jan 13, 2016	34.85	34.85	33.77	33.83	127,147	-0.91(-2.62%)
Jan 12, 2016	34.84	34.84	34.31	34.74	76,327	+0.29(+0.84%)
Jan 11, 2016	34.56	34.60	34.01	34.45	126,793	+0.10(+0.28%)
Jan 08, 2016	35.02	35.08	34.31	34.36	146,038	-0.46(-1.31%)
Jan 07, 2016	35.06	35.32	34.76	34.82	91,147	-0.71(-2.00%)
Jan 06, 2016	35.60	35.70	35.32	35.53	145,120	-0.42(-1.17%)
Jan 05, 2016	35.94	35.99	35.79	35.94	95,438	+0.08(+0.21%)
Jan 04, 2016	35.91	35.91	35.50	35.87	247,740	-0.52(-1.42%)
Dec 31, 2015	36.59	36.38	36.38	36.38	211,177	-0.38(-1.03%)
Dec 30, 2015	36.95	36.95	36.74	36.76	136,257	-0.20(-0.55%)
Dec 29, 2015	36.84	37.03	36.84	36.96	93,805	+0.39(+1.05%)
Dec 28, 2015	36.62	36.62	36.36	36.58	69,743	-0.13(-0.36%)
Dec 24, 2015	36.71	36.71	36.71	36.71	28,864	-0.03(-0.07%)
Dec 23, 2015	36.61	36.73	36.47	36.73	228,271	+0.39(+1.06%)
Dec 22, 2015	36.20	36.42	35.98	36.35	407,612	+0.35(+0.97%)
Dec 21, 2015	35.94	36.05	35.76	36.00	63,450	+0.24(+0.66%)
Dec 18, 2015	36.19	36.19	35.76	35.76	146,411	-0.57(-1.56%)
Dec 17, 2015	36.76	36.76	36.33	36.33	109,829	-0.51(-1.37%)
Dec 16, 2015	36.51	36.88	36.40	36.84	58,364	+0.53(+1.47%)
Dec 15, 2015	36.37	36.46	36.23	36.30	115,603	+0.37(+1.02%)
Dec 14, 2015	35.80	35.95	35.49	35.94	51,627	+0.11(+0.32%)
Dec 11, 2015	36.10	36.12	35.76	35.82	277,288	-0.64(-1.75%)
Dec 10, 2015	36.46	36.65	36.33	36.46	96,637	+0.11(+0.31%)
Dec 09, 2015	36.64	36.90	36.21	36.35	25,154	-0.36(-0.98%)
Dec 08, 2015	36.45	36.83	36.45	36.71	31,667	-0.14(-0.38%)
Dec 07, 2015	37.06	37.06	36.71	36.85	180,245	-0.17(-0.47%)
Dec 04, 2015	36.30	37.06	36.30	37.02	116,723	+0.79(+2.17%)
Dec 03, 2015	36.90	36.90	36.13	36.23	62,649	-0.54(-1.48%)
Dec 02, 2015	37.17	37.17	36.76	36.78	172,486	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.