Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.050 | 2.130 | 2.030 | 2.080 | 1,822,916 | +0.06(+2.97%) |
Feb 26, 2016 | 1.920 | 2.070 | 1.920 | 2.020 | 3,144,968 | +0.10(+5.21%) |
Feb 25, 2016 | 1.860 | 1.935 | 1.833 | 1.920 | 1,683,590 | +0.06(+3.23%) |
Feb 24, 2016 | 1.830 | 1.860 | 1.760 | 1.860 | 1,403,050 | +0.04(+2.20%) |
Feb 23, 2016 | 1.790 | 1.870 | 1.790 | 1.820 | 794,507 | -0.02(-1.09%) |
Feb 22, 2016 | 1.800 | 1.880 | 1.770 | 1.840 | 1,977,544 | +0.09(+5.14%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.730 | 1.750 | 853,466 | -0.04(-2.23%) |
Feb 18, 2016 | 1.850 | 1.870 | 1.770 | 1.790 | 1,158,116 | -0.04(-2.19%) |
Feb 17, 2016 | 1.750 | 1.890 | 1.750 | 1.830 | 3,765,623 | +0.09(+5.17%) |
Feb 16, 2016 | 1.700 | 1.750 | 1.695 | 1.740 | 1,280,951 | +0.07(+4.19%) |
Feb 12, 2016 | 1.640 | 1.670 | 1.670 | 1.670 | 1,567,900 | +0.06(+3.73%) |
Feb 11, 2016 | 1.570 | 1.620 | 1.550 | 1.610 | 1,097,436 | -0.00(-0.31%) |
Feb 10, 2016 | 1.560 | 1.670 | 1.550 | 1.615 | 1,093,017 | +0.05(+3.53%) |
Feb 09, 2016 | 1.580 | 1.620 | 1.550 | 1.560 | 1,596,828 | -0.05(-3.11%) |
Feb 08, 2016 | 1.650 | 1.680 | 1.600 | 1.610 | 1,123,076 | -0.07(-4.17%) |
Feb 05, 2016 | 1.700 | 1.735 | 1.673 | 1.680 | 781,719 | -0.04(-2.33%) |
Feb 04, 2016 | 1.700 | 1.745 | 1.660 | 1.720 | 1,103,303 | +0.04(+2.38%) |
Feb 03, 2016 | 1.700 | 1.710 | 1.610 | 1.680 | 1,274,665 | +0.01(+0.60%) |
Feb 02, 2016 | 1.730 | 1.740 | 1.660 | 1.670 | 1,649,251 | -0.12(-6.70%) |
Feb 01, 2016 | 1.900 | 1.900 | 1.760 | 1.790 | 1,473,984 | -0.08(-4.28%) |
Jan 29, 2016 | 1.810 | 1.870 | 1.780 | 1.870 | 1,968,078 | +0.10(+5.65%) |
Jan 28, 2016 | 1.920 | 1.940 | 1.710 | 1.770 | 3,598,778 | -0.08(-4.32%) |
Jan 27, 2016 | 1.830 | 1.880 | 1.755 | 1.850 | 2,293,451 | +0.07(+3.93%) |
Jan 26, 2016 | 1.770 | 1.820 | 1.710 | 1.780 | 1,787,619 | +0.03(+1.71%) |
Jan 25, 2016 | 1.790 | 1.860 | 1.730 | 1.750 | 2,010,587 | -0.07(-3.85%) |
Jan 22, 2016 | 1.790 | 1.815 | 1.715 | 1.820 | 2,751,102 | +0.10(+5.81%) |
Jan 21, 2016 | 1.600 | 1.750 | 1.526 | 1.720 | 3,229,779 | +0.16(+9.90%) |
Jan 20, 2016 | 1.470 | 1.590 | 1.300 | 1.565 | 4,412,639 | +0.03(+2.29%) |
Jan 19, 2016 | 1.670 | 1.715 | 1.500 | 1.530 | 2,857,243 | -0.13(-7.83%) |
Jan 15, 2016 | 1.650 | 1.660 | 1.660 | 1.660 | 2,716,800 | -0.04(-2.35%) |
Jan 14, 2016 | 1.750 | 1.770 | 1.610 | 1.700 | 3,771,453 | -0.05(-2.86%) |
Jan 13, 2016 | 1.870 | 1.900 | 1.720 | 1.750 | 2,078,273 | -0.06(-3.31%) |
Jan 12, 2016 | 1.860 | 1.920 | 1.750 | 1.810 | 1,814,274 | -0.04(-2.16%) |
Jan 11, 2016 | 1.920 | 1.960 | 1.780 | 1.850 | 2,141,760 | -0.07(-3.65%) |
Jan 08, 2016 | 1.940 | 2.020 | 1.900 | 1.920 | 1,611,388 | +0.02(+1.05%) |
Jan 07, 2016 | 1.960 | 2.010 | 1.900 | 1.900 | 2,749,274 | -0.13(-6.40%) |
Jan 06, 2016 | 2.000 | 2.050 | 1.990 | 2.030 | 1,672,731 | -0.03(-1.46%) |
Jan 05, 2016 | 2.110 | 2.110 | 2.030 | 2.060 | 956,618 | -0.04(-1.90%) |
Jan 04, 2016 | 2.000 | 2.100 | 1.960 | 2.100 | 2,373,321 | -0.01(-0.47%) |
Dec 31, 2015 | 2.140 | 2.110 | 2.110 | 2.110 | 2,156,400 | -0.05(-2.31%) |
Dec 30, 2015 | 2.230 | 2.290 | 2.140 | 2.160 | 2,118,209 | -0.08(-3.57%) |
Dec 29, 2015 | 2.240 | 2.290 | 2.220 | 2.240 | 1,115,858 | +0.00(+0.00%) |
Dec 28, 2015 | 2.280 | 2.335 | 2.190 | 2.240 | 1,836,714 | -0.06(-2.61%) |
Dec 24, 2015 | 2.270 | 2.300 | 2.300 | 2.300 | 1,424,700 | +0.03(+1.32%) |
Dec 23, 2015 | 2.250 | 2.340 | 2.244 | 2.270 | 2,686,415 | +0.02(+1.11%) |
Dec 22, 2015 | 2.200 | 2.250 | 2.180 | 2.245 | 1,354,541 | +0.00(+0.22%) |
Dec 21, 2015 | 2.220 | 2.270 | 2.200 | 2.240 | 1,897,624 | +0.02(+0.90%) |
Dec 18, 2015 | 2.230 | 2.298 | 2.201 | 2.220 | 3,707,767 | +0.04(+1.83%) |
Dec 17, 2015 | 2.270 | 2.300 | 2.150 | 2.180 | 2,276,873 | -0.06(-2.68%) |
Dec 16, 2015 | 2.290 | 2.345 | 2.150 | 2.240 | 5,635,981 | +0.12(+5.66%) |
Dec 15, 2015 | 1.970 | 2.159 | 1.970 | 2.120 | 2,154,352 | +0.16(+8.16%) |
Dec 14, 2015 | 2.000 | 2.030 | 1.950 | 1.960 | 1,276,092 | -0.04(-2.00%) |
Dec 11, 2015 | 2.030 | 2.050 | 1.980 | 2.000 | 1,423,803 | -0.07(-3.38%) |
Dec 10, 2015 | 1.980 | 2.070 | 1.980 | 2.070 | 1,189,329 | +0.08(+4.02%) |
Dec 09, 2015 | 1.950 | 2.030 | 1.950 | 1.990 | 997,450 | +0.05(+2.58%) |
Dec 08, 2015 | 1.950 | 2.000 | 1.920 | 1.940 | 1,364,860 | -0.07(-3.48%) |
Dec 07, 2015 | 2.060 | 2.080 | 1.980 | 2.010 | 1,395,021 | -0.07(-3.37%) |
Dec 04, 2015 | 2.110 | 2.120 | 2.020 | 2.080 | 1,403,404 | -0.01(-0.48%) |
Dec 03, 2015 | 2.110 | 2.150 | 2.050 | 2.090 | 1,442,606 | -0.02(-0.95%) |
Dec 02, 2015 | 2.170 | 2.190 | 2.060 | 2.110 | 2,141,792 | -0.08(-3.65%) |