Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.51	11.95	11.13	11.55	1,137,436	+0.09(+0.79%)
Feb 26, 2016	10.94	11.76	10.82	11.46	955,577	+0.60(+5.52%)
Feb 25, 2016	10.59	10.98	10.28	10.86	731,222	+0.33(+3.13%)
Feb 24, 2016	10.19	10.66	9.941	10.53	952,345	+0.22(+2.13%)
Feb 23, 2016	10.05	10.49	10.01	10.31	873,732	+0.07(+0.68%)
Feb 22, 2016	10.09	10.33	9.940	10.24	1,154,500	+0.22(+2.20%)
Feb 19, 2016	9.570	10.04	9.040	10.02	999,501	+0.36(+3.73%)
Feb 18, 2016	9.500	9.780	9.208	9.660	1,001,853	+0.15(+1.58%)
Feb 17, 2016	9.250	9.740	9.180	9.510	1,119,291	+0.52(+5.78%)
Feb 16, 2016	8.700	9.190	8.470	8.990	1,142,326	+0.56(+6.64%)
Feb 12, 2016	8.630	8.430	8.430	8.430	1,552,800	-0.14(-1.63%)
Feb 11, 2016	9.000	9.300	8.010	8.570	2,742,994	+0.74(+9.45%)
Feb 10, 2016	7.590	8.140	7.500	7.830	1,549,171	+0.39(+5.24%)
Feb 09, 2016	7.740	7.989	7.120	7.440	2,301,071	-0.36(-4.62%)
Feb 08, 2016	8.380	8.410	7.720	7.800	1,662,351	-0.68(-8.02%)
Feb 05, 2016	9.920	10.06	8.120	8.480	2,953,834	-1.74(-17.03%)
Feb 04, 2016	10.09	10.33	9.950	10.22	1,132,336	-0.05(-0.49%)
Feb 03, 2016	10.59	10.73	9.910	10.27	1,425,929	-0.11(-1.06%)
Feb 02, 2016	11.08	11.19	10.03	10.38	5,804,672	-0.02(-0.19%)
Feb 01, 2016	9.500	10.50	9.430	10.40	1,500,731	+0.70(+7.22%)
Jan 29, 2016	9.500	9.890	9.380	9.700	903,003	+0.27(+2.86%)
Jan 28, 2016	9.880	10.01	9.310	9.430	673,180	-0.19(-1.98%)
Jan 27, 2016	10.06	10.40	9.570	9.620	664,713	-0.44(-4.37%)
Jan 26, 2016	10.77	10.77	9.890	10.06	1,011,436	-0.71(-6.59%)
Jan 25, 2016	11.16	11.48	10.70	10.77	871,526	-1.12(-9.42%)
Jan 22, 2016	10.33	12.25	10.33	11.89	1,098,976	+1.70(+16.68%)
Jan 21, 2016	10.18	10.38	9.980	10.19	1,092,184	+0.17(+1.70%)
Jan 20, 2016	10.22	10.64	9.705	10.02	1,936,660	-0.42(-4.02%)
Jan 19, 2016	15.58	16.23	10.34	10.44	4,763,134	-6.13(-36.99%)
Jan 15, 2016	16.71	16.73	15.81	16.57	558,000	-0.64(-3.72%)
Jan 14, 2016	16.85	17.44	16.00	17.21	454,859	+0.60(+3.61%)
Jan 13, 2016	17.70	17.89	16.21	16.61	651,969	-1.07(-6.05%)
Jan 12, 2016	17.94	17.94	17.03	17.68	676,909	-0.05(-0.28%)
Jan 11, 2016	18.74	18.86	17.37	17.73	639,278	-0.84(-4.52%)
Jan 08, 2016	18.95	19.42	18.53	18.57	478,111	-0.37(-1.95%)
Jan 07, 2016	19.36	19.86	18.80	18.94	714,563	-0.92(-4.63%)
Jan 06, 2016	19.71	20.05	19.50	19.86	593,895	-0.44(-2.17%)
Jan 05, 2016	20.98	21.23	20.14	20.30	300,248	-0.56(-2.68%)
Jan 04, 2016	21.46	21.62	20.67	20.86	478,094	-1.04(-4.75%)
Dec 31, 2015	21.61	21.90	21.90	21.90	404,800	+0.27(+1.25%)
Dec 30, 2015	22.00	22.75	21.50	21.63	332,181	-0.45(-2.04%)
Dec 29, 2015	21.18	22.11	21.01	22.08	323,380	+1.08(+5.14%)
Dec 28, 2015	20.93	21.31	20.81	21.00	152,311	+0.04(+0.19%)
Dec 24, 2015	20.82	20.96	20.96	20.96	88,100	+0.16(+0.77%)
Dec 23, 2015	20.39	20.95	20.39	20.80	193,276	+0.30(+1.46%)
Dec 22, 2015	20.26	20.59	20.10	20.50	359,726	+0.21(+1.03%)
Dec 21, 2015	20.58	20.77	20.02	20.29	353,196	-0.21(-1.02%)
Dec 18, 2015	20.93	20.97	20.23	20.50	585,693	-0.37(-1.77%)
Dec 17, 2015	21.23	21.38	20.77	20.87	450,090	-0.28(-1.32%)
Dec 16, 2015	21.18	21.50	20.60	21.15	597,714	+0.18(+0.86%)
Dec 15, 2015	20.12	21.09	19.35	20.97	1,047,873	+1.20(+6.07%)
Dec 14, 2015	20.05	20.34	19.08	19.77	441,935	-0.44(-2.18%)
Dec 11, 2015	19.98	21.04	19.86	20.21	815,287	-0.02(-0.10%)
Dec 10, 2015	19.76	20.26	19.13	20.23	532,061	+0.49(+2.48%)
Dec 09, 2015	19.72	20.00	19.17	19.74	787,518	-0.46(-2.28%)
Dec 08, 2015	19.60	20.29	19.30	20.20	956,086	+0.30(+1.51%)
Dec 07, 2015	18.88	19.97	18.88	19.90	718,290	+0.83(+4.35%)
Dec 04, 2015	18.58	19.15	18.46	19.07	627,241	+0.58(+3.14%)
Dec 03, 2015	19.10	19.61	18.38	18.49	881,584	-0.75(-3.90%)
Dec 02, 2015	17.09	19.33	17.09	19.24	1,411,366	+2.20(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.