Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,665.47
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1221
1236
1189
1209
0
-13.26(-1.09%)
Feb 26, 2016
1207
1258
1167
1222
0
+56.31(+4.83%)
Feb 25, 2016
1177
1199
1151
1165
0
-10.18(-0.87%)
Feb 24, 2016
1151
1182
1131
1176
0
+17.68(+1.53%)
Feb 23, 2016
1152
1175
1135
1158
0
+4.82(+0.42%)
Feb 22, 2016
1139
1177
1134
1153
0
+22.73(+2.01%)
Feb 19, 2016
1135
1146
1101
1130
0
-10.99(-0.96%)
Feb 18, 2016
1133
1157
1109
1141
0
+8.12(+0.72%)
Feb 17, 2016
1073
1149
1069
1133
0
+60.51(+5.64%)
Feb 16, 2016
1068
1084
1032
1073
0
+15.42(+1.46%)
Feb 12, 2016
1057
1057
1057
1057
0
-10.56(-0.99%)
Feb 11, 2016
1108
1119
1052
1068
0
-63.72(-5.63%)
Feb 10, 2016
1133
1155
1127
1132
0
+34.36(+3.13%)
Feb 09, 2016
1180
1218
1043
1097
0
-97.62(-8.17%)
Feb 08, 2016
1223
1229
1168
1195
0
-42.88(-3.46%)
Feb 05, 2016
1266
1285
1224
1238
0
-36.12(-2.84%)
Feb 04, 2016
1244
1288
1230
1274
0
+22.16(+1.77%)
Feb 03, 2016
1267
1281
1215
1252
0
-7.82(-0.62%)
Feb 02, 2016
1273
1289
1236
1260
0
-26.89(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.