Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.55	107.63	106.95	107.09	91,298	-0.79(-0.73%)
Feb 27, 2017	107.48	107.95	107.37	107.88	121,611	+0.35(+0.33%)
Feb 24, 2017	106.66	107.53	106.61	107.53	123,944	+0.32(+0.30%)
Feb 23, 2017	107.87	107.92	106.81	107.20	123,561	-0.34(-0.32%)
Feb 22, 2017	107.77	107.82	107.45	107.55	119,918	-0.29(-0.27%)
Feb 21, 2017	107.31	107.91	107.23	107.84	138,386	+0.68(+0.64%)
Feb 17, 2017		107.16	107.16	107.16	0	+0.44(+0.41%)
Feb 16, 2017	107.21	107.34	106.43	106.72	122,270	-0.55(-0.51%)
Feb 15, 2017	106.65	107.41	106.56	107.27	137,595	+0.46(+0.43%)
Feb 14, 2017	106.42	106.87	106.25	106.81	210,110	+0.24(+0.22%)
Feb 13, 2017	106.78	106.81	106.46	106.58	134,076	+0.17(+0.16%)
Feb 10, 2017	106.39	106.52	106.15	106.41	159,109	+0.30(+0.29%)
Feb 09, 2017	105.24	106.25	105.22	106.10	207,406	+0.98(+0.93%)
Feb 08, 2017	104.62	105.17	104.39	105.12	130,346	+0.46(+0.44%)
Feb 07, 2017	104.85	105.01	104.53	104.67	191,042	-0.07(-0.06%)
Feb 06, 2017	104.78	104.92	104.48	104.73	156,430	-0.26(-0.24%)
Feb 03, 2017	104.72	105.00	104.56	104.99	124,970	+0.74(+0.71%)
Feb 02, 2017	103.88	104.30	103.49	104.25	218,120	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.