Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Feb 23, 2017	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+88.68%)
Feb 22, 2017	0.0106	0.0106	0.0106	0.0106	666	-0.01(-47.00%)
Feb 17, 2017		0.0200	0.0200	0.0200	0	+0.01(+122.22%)
Feb 16, 2017	0.0102	0.0102	0.0090	0.0090	160,000	-0.00(-11.76%)
Feb 14, 2017		0.0102	0.0102	0.0102	0	-0.01(-42.52%)
Feb 13, 2017	0.0102	0.0177	0.0101	0.0177	468,005	-0.00(-11.27%)
Feb 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 06, 2017	0.0150	0.0200	0.0150	0.0200	77,370	+0.01(+33.33%)
Feb 03, 2017	0.0150	0.0150	0.0150	0.0150	23,946	+0.00(+50.00%)
Feb 02, 2017	0.0122	0.0209	0.0100	0.0100	397,640	-0.01(-57.63%)
Feb 01, 2017	0.0210	0.0236	0.0100	0.0236	306,678	+0.02(+237.14%)
Jan 31, 2017	0.0445	0.0590	0.0060	0.0070	1,243,205	-0.05(-88.14%)
Jan 30, 2017	0.0050	0.1000	0.0050	0.0590	1,073,815	+0.05(+521.05%)
Jan 27, 2017	0.0100	0.0100	0.0095	0.0095	3,000	-0.00(-5.00%)
Jan 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+62.60%)
Jan 12, 2017		0.0062	0.0062	0.0062	0	+0.00(+23.00%)
Jan 11, 2017	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-44.44%)
Jan 10, 2017	0.0090	0.0090	0.0090	0.0090	300	-0.00(-10.00%)
Jan 06, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 30, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Dec 28, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 27, 2016	0.0080	0.0080	0.0080	0.0080	500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.