Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.85	45.90	43.30	43.45	193,670	-2.50(-5.44%)
Feb 27, 2017	44.20	45.95	43.95	45.95	234,979	+1.65(+3.72%)
Feb 24, 2017	40.95	44.65	40.95	44.30	326,472	-0.80(-1.77%)
Feb 23, 2017	43.85	45.75	43.65	45.10	222,387	+1.45(+3.32%)
Feb 22, 2017	43.20	43.90	42.85	43.65	216,605	+0.30(+0.69%)
Feb 21, 2017	42.10	43.55	42.05	43.35	307,438	+0.75(+1.76%)
Feb 17, 2017		42.60	42.60	42.60	0	-4.00(-8.58%)
Feb 16, 2017	46.85	47.45	46.30	46.60	68,955	-0.25(-0.53%)
Feb 15, 2017	46.55	47.10	46.05	46.85	98,582	+0.20(+0.43%)
Feb 14, 2017	46.15	47.00	45.80	46.65	136,064	+0.35(+0.76%)
Feb 13, 2017	46.70	47.05	46.15	46.30	101,257	-0.15(-0.32%)
Feb 10, 2017	45.85	46.50	45.60	46.45	112,435	+0.80(+1.75%)
Feb 09, 2017	44.95	46.25	44.95	45.65	86,215	+0.80(+1.78%)
Feb 08, 2017	44.75	45.05	44.15	44.85	109,379	+0.05(+0.11%)
Feb 07, 2017	45.80	46.25	44.66	44.80	191,010	-0.95(-2.08%)
Feb 06, 2017	45.55	46.40	45.25	45.75	102,557	+0.15(+0.33%)
Feb 03, 2017	45.65	45.95	44.85	45.60	109,763	+0.30(+0.66%)
Feb 02, 2017	44.30	45.45	43.75	45.30	295,450	+0.95(+2.14%)
Feb 01, 2017	45.55	45.65	44.35	44.35	230,751	-0.95(-2.10%)
Jan 31, 2017	45.70	45.75	44.65	45.30	224,496	-0.75(-1.63%)
Jan 30, 2017	46.40	46.40	45.65	46.05	86,986	-0.55(-1.18%)
Jan 27, 2017	46.50	47.00	46.20	46.60	216,106	-0.15(-0.32%)
Jan 26, 2017	47.30	47.35	46.55	46.75	80,672	-0.45(-0.95%)
Jan 25, 2017	47.30	47.65	46.70	47.20	125,493	+0.25(+0.53%)
Jan 24, 2017	45.95	47.06	45.85	46.95	200,704	+1.10(+2.40%)
Jan 23, 2017	45.85	46.15	45.60	45.85	137,422	-0.15(-0.33%)
Jan 20, 2017	46.00	46.45	45.35	46.00	143,540	+0.10(+0.22%)
Jan 19, 2017	45.55	46.00	45.35	45.90	181,235	+0.50(+1.10%)
Jan 18, 2017	45.05	45.50	44.45	45.40	159,938	+0.45(+1.00%)
Jan 17, 2017	45.85	45.87	44.73	44.95	222,792	-1.05(-2.28%)
Jan 13, 2017		46.00	46.00	46.00	0	+0.10(+0.22%)
Jan 12, 2017	45.65	45.95	45.20	45.90	140,552	+0.05(+0.11%)
Jan 11, 2017	46.10	46.20	45.70	45.85	144,084	-0.05(-0.11%)
Jan 10, 2017	46.05	46.70	45.15	45.90	387,176	+0.05(+0.11%)
Jan 09, 2017	45.80	46.45	45.10	45.85	298,829	-0.15(-0.33%)
Jan 06, 2017	45.90	46.70	45.75	46.00	369,292	+0.25(+0.55%)
Jan 05, 2017	46.90	47.23	45.50	45.75	521,372	-1.10(-2.35%)
Jan 04, 2017	46.40	47.25	46.40	46.85	310,145	+0.75(+1.63%)
Jan 03, 2017	49.00	49.25	45.45	46.10	505,947	-4.55(-8.98%)
Dec 30, 2016		50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 29, 2016	50.50	51.70	50.10	50.60	159,982	+0.25(+0.50%)
Dec 28, 2016	51.75	51.80	50.25	50.35	116,148	-1.45(-2.80%)
Dec 27, 2016	52.55	52.60	51.40	51.80	108,921	-0.20(-0.38%)
Dec 23, 2016		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 22, 2016	52.95	52.95	51.55	52.00	103,314	-0.85(-1.61%)
Dec 21, 2016	53.25	53.77	52.40	52.85	106,178	-0.65(-1.21%)
Dec 20, 2016	52.50	54.15	52.50	53.50	110,198	+1.30(+2.49%)
Dec 19, 2016	52.75	53.20	51.80	52.20	161,529	-0.70(-1.32%)
Dec 16, 2016	52.70	53.25	52.70	52.90	457,120	+0.45(+0.86%)
Dec 15, 2016	52.65	53.10	52.10	52.45	142,400	-0.20(-0.38%)
Dec 14, 2016	53.70	53.70	52.55	52.65	85,532	-1.10(-2.05%)
Dec 13, 2016	55.30	55.30	53.58	53.75	247,568	-1.25(-2.27%)
Dec 12, 2016	54.90	55.55	54.65	55.00	177,139	+0.30(+0.55%)
Dec 09, 2016	54.70	54.90	54.05	54.70	107,333	+0.10(+0.18%)
Dec 08, 2016	53.55	54.68	52.78	54.60	131,679	+1.35(+2.54%)
Dec 07, 2016	51.80	53.25	51.80	53.25	76,448	+1.25(+2.40%)
Dec 06, 2016	51.20	52.05	50.90	52.00	101,501	+1.05(+2.06%)
Dec 05, 2016	50.60	51.25	50.40	50.95	133,506	+0.35(+0.69%)
Dec 02, 2016	51.40	51.40	50.50	50.60	206,679	-0.85(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.