Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.8900 | 47,700 | -0.04(-4.30%) |
Feb 27, 2017 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 36,000 | -0.01(-1.06%) |
Feb 24, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 22,600 | -0.02(-2.08%) |
Feb 23, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 8,900 | -0.04(-4.00%) |
Feb 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 70,200 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9700 | 1.000 | 0.9200 | 1.000 | 88,050 | +0.00(+0.00%) |
Feb 17, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 211,110 | -0.02(-1.96%) |
Feb 15, 2017 | 0.9600 | 1.020 | 0.9600 | 1.020 | 19,550 | +0.01(+0.99%) |
Feb 14, 2017 | 1.070 | 1.070 | 1.010 | 1.010 | 30,575 | -0.03(-2.88%) |
Feb 13, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 55,625 | +0.02(+1.96%) |
Feb 10, 2017 | 1.060 | 1.090 | 1.010 | 1.020 | 61,080 | -0.09(-8.11%) |
Feb 09, 2017 | 1.100 | 1.130 | 0.9900 | 1.110 | 78,270 | +0.07(+6.73%) |
Feb 08, 2017 | 1.000 | 1.110 | 1.000 | 1.040 | 154,290 | +0.04(+4.00%) |
Feb 07, 2017 | 0.8700 | 1.030 | 0.8700 | 1.000 | 152,070 | +0.12(+13.64%) |
Feb 06, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.8800 | 58,161 | -0.04(-4.35%) |
Feb 03, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9200 | 277,155 | +0.08(+9.52%) |
Feb 02, 2017 | 0.7900 | 0.8500 | 0.7500 | 0.8400 | 176,045 | +0.07(+9.09%) |
Feb 01, 2017 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 159,250 | +0.07(+10.00%) |
Jan 31, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,500 | -0.01(-1.41%) |
Jan 30, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.06(+9.23%) |
Jan 27, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 56,211 | -0.02(-2.99%) |
Jan 26, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.01(-1.47%) |
Jan 25, 2017 | 0.7900 | 0.7900 | 0.6700 | 0.6800 | 109,658 | -0.11(-13.92%) |
Jan 24, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Jan 23, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 28,750 | +0.03(+4.00%) |
Jan 20, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 3,100 | +0.00(+0.00%) |
Jan 18, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Jan 17, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 53,050 | +0.03(+4.05%) |
Jan 16, 2017 | 0.6900 | 0.7400 | 0.6700 | 0.7400 | 33,500 | +0.04(+5.71%) |
Jan 13, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 43,001 | -0.02(-2.78%) |
Jan 12, 2017 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 11,700 | +0.02(+2.86%) |
Jan 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.01(-1.41%) |
Jan 09, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,300 | -0.01(-1.39%) |
Jan 06, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 74,400 | +0.00(+0.00%) |
Jan 04, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 11,600 | +0.02(+2.86%) |
Dec 29, 2016 | 0.7000 | 0.7000 | 0.7000 | 175 | +0.04(+6.06%) | |
Dec 28, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,250 | +0.00(+0.00%) |
Dec 23, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Dec 22, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 27,950 | -0.05(-7.14%) |
Dec 21, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 1,000 | +0.08(+12.90%) |
Dec 20, 2016 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 22,772 | -0.04(-6.06%) |
Dec 19, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,800 | +0.00(+0.00%) |
Dec 16, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 65,923 | -0.03(-4.35%) |
Dec 15, 2016 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 40,700 | -0.06(-8.00%) |
Dec 14, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 39,690 | +0.00(+0.00%) |
Dec 13, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7500 | 17,000 | -0.04(-5.06%) |
Dec 12, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 17,500 | +0.02(+2.60%) |
Dec 09, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,600 | -0.03(-3.75%) |
Dec 07, 2016 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.07(+9.59%) |
Dec 05, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.02(-2.67%) |
Dec 02, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 29,350 | -0.02(-2.60%) |