Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.050	2.100	2.040	2.050	443,324	+0.00(+0.00%)
Feb 27, 2017	2.000	2.070	1.960	2.050	691,360	+0.02(+0.99%)
Feb 24, 2017	2.110	2.110	2.010	2.030	765,286	-0.10(-4.69%)
Feb 23, 2017	2.130	2.180	2.000	2.130	2,030,198	+0.12(+5.97%)
Feb 22, 2017	1.910	2.120	1.800	2.010	3,126,484	+0.11(+6.07%)
Feb 21, 2017	1.960	1.968	1.860	1.895	1,024,872	-0.07(-3.81%)
Feb 17, 2017		1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 16, 2017	2.140	2.140	2.000	2.000	1,037,353	-0.10(-4.76%)
Feb 15, 2017	2.110	2.250	2.010	2.100	2,284,702	-0.01(-0.47%)
Feb 14, 2017	2.100	2.160	1.980	2.110	2,070,827	-0.06(-2.76%)
Feb 13, 2017	2.380	2.470	2.050	2.170	5,506,359	-0.20(-8.44%)
Feb 10, 2017	2.460	2.760	2.300	2.370	14,979,279	+0.18(+8.22%)
Feb 09, 2017	2.130	2.280	1.940	2.190	17,791,250	+0.50(+29.59%)
Feb 08, 2017	1.620	1.790	1.580	1.690	2,389,710	+0.12(+7.64%)
Feb 07, 2017	1.500	1.610	1.430	1.570	1,143,777	+0.11(+7.53%)
Feb 06, 2017	1.500	1.508	1.420	1.460	817,511	-0.07(-4.58%)
Feb 03, 2017	1.400	1.650	1.380	1.530	2,851,372	+0.14(+10.07%)
Feb 02, 2017	1.400	1.410	1.340	1.390	1,028,685	-0.03(-2.11%)
Feb 01, 2017	1.420	1.450	1.360	1.420	646,745	-0.01(-0.70%)
Jan 31, 2017	1.450	1.490	1.360	1.430	851,511	-0.04(-2.72%)
Jan 30, 2017	1.550	1.580	1.450	1.470	732,245	-0.09(-5.77%)
Jan 27, 2017	1.560	1.600	1.460	1.560	750,688	+0.00(+0.00%)
Jan 26, 2017	1.550	1.640	1.520	1.560	849,762	-0.04(-2.50%)
Jan 25, 2017	1.820	1.880	1.560	1.600	3,712,280	-0.09(-5.33%)
Jan 24, 2017	1.450	1.690	1.440	1.690	2,133,356	+0.26(+18.18%)
Jan 23, 2017	1.570	1.570	1.400	1.430	1,152,765	-0.12(-7.74%)
Jan 20, 2017	1.650	1.650	1.520	1.550	1,362,534	-0.10(-6.06%)
Jan 19, 2017	1.800	1.830	1.560	1.650	5,827,280	+0.14(+9.27%)
Jan 18, 2017	1.780	1.820	1.470	1.510	4,196,219	-0.32(-17.49%)
Jan 17, 2017	2.090	2.090	1.700	1.830	6,005,651	-0.26(-12.44%)
Jan 13, 2017		2.090	2.090	2.090	0	-0.04(-1.88%)
Jan 12, 2017	2.240	2.405	2.000	2.130	7,749,382	-0.58(-21.40%)
Jan 11, 2017	2.860	3.390	2.100	2.710	63,007,088	+0.90(+49.72%)
Jan 10, 2017	1.030	1.870	1.030	1.810	23,098,864	+0.79(+77.45%)
Jan 09, 2017	0.9500	1.050	0.9500	1.020	1,606,321	+0.07(+7.37%)
Jan 06, 2017	0.9200	0.9600	0.9034	0.9500	301,545	+0.05(+5.56%)
Jan 05, 2017	0.8350	0.9000	0.8300	0.9000	247,021	+0.07(+8.43%)
Jan 04, 2017	0.8450	0.8450	0.8000	0.8300	102,824	-0.01(-1.19%)
Jan 03, 2017	0.8100	0.8500	0.7800	0.8400	126,423	+0.06(+8.39%)
Dec 30, 2016		0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Dec 29, 2016	0.8000	0.8182	0.7800	0.7800	139,279	-0.04(-4.85%)
Dec 28, 2016	0.8300	0.8699	0.8000	0.8198	121,149	-0.00(-0.28%)
Dec 27, 2016	0.8080	0.8700	0.7855	0.8221	182,246	+0.01(+1.75%)
Dec 23, 2016		0.8080	0.8080	0.8080	0	+0.01(+0.97%)
Dec 22, 2016	0.8300	0.8349	0.8000	0.8002	153,247	-0.01(-1.70%)
Dec 21, 2016	0.8600	0.8600	0.8104	0.8140	80,275	-0.02(-1.94%)
Dec 20, 2016	0.8821	0.8821	0.8282	0.8301	212,010	-0.05(-5.67%)
Dec 19, 2016	0.8941	0.8941	0.8400	0.8800	126,423	-0.02(-1.80%)
Dec 16, 2016	0.9000	0.9200	0.8611	0.8961	65,139	+0.03(+3.00%)
Dec 15, 2016	0.8700	0.9050	0.8500	0.8700	84,507	+0.00(+0.00%)
Dec 14, 2016	0.9345	0.9345	0.8600	0.8700	190,326	-0.02(-2.25%)
Dec 13, 2016	0.9500	0.9800	0.8900	0.8900	488,343	-0.04(-4.41%)
Dec 12, 2016	0.8900	0.9500	0.8800	0.9311	409,189	+0.04(+4.62%)
Dec 09, 2016	0.8600	0.9300	0.8600	0.8900	128,046	+0.03(+4.03%)
Dec 08, 2016	0.9300	0.9300	0.8400	0.8555	163,119	-0.03(-3.05%)
Dec 07, 2016	0.8547	0.9500	0.8501	0.8824	941,280	+0.02(+2.49%)
Dec 06, 2016	0.8500	0.8990	0.8300	0.8610	176,820	+0.02(+2.92%)
Dec 05, 2016	0.8100	0.8500	0.8100	0.8366	106,270	+0.03(+3.28%)
Dec 02, 2016	0.8600	0.8600	0.8000	0.8100	153,369	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.