Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.76	10.76	10.76	10.76	903	-0.43(-3.84%)
Feb 27, 2017	11.21	11.21	11.19	11.19	1,077	+0.10(+0.93%)
Feb 23, 2017		11.09	11.09	11.09	34	+0.01(+0.08%)
Feb 22, 2017	11.44	11.44	11.07	11.08	2,216	-0.13(-1.13%)
Feb 21, 2017	11.21	11.21	11.21	11.21	42,863	-0.24(-2.08%)
Feb 15, 2017		11.45	11.45	11.45	0	-0.28(-2.35%)
Feb 14, 2017	11.74	11.74	11.53	11.72	5,848	+0.92(+8.47%)
Feb 13, 2017	10.51	10.81	10.37	10.81	2,841	+0.25(+2.39%)
Feb 10, 2017	11.35	11.35	10.55	10.55	963	-1.24(-10.49%)
Feb 09, 2017	11.79	11.80	11.79	11.79	2,895	+0.28(+2.39%)
Feb 01, 2017		11.52	11.52	11.52	0	-0.61(-5.04%)
Jan 31, 2017	12.14	12.14	12.03	12.13	899	-0.29(-2.37%)
Jan 30, 2017	12.42	12.42	12.42	12.42	428	+0.51(+4.31%)
Jan 25, 2017		11.91	11.91	11.91	34	+0.00(+0.00%)
Jan 24, 2017	11.21	11.91	11.21	11.91	3,383	+0.70(+6.25%)
Jan 23, 2017	11.21	11.21	11.21	11.21	1,820	+0.69(+6.52%)
Jan 18, 2017		10.52	10.52	10.52	2	-1.62(-13.35%)
Jan 13, 2017		12.14	12.14	12.14	137	+0.63(+5.48%)
Jan 12, 2017	11.22	12.08	11.21	11.51	11,578	+0.30(+2.71%)
Jan 10, 2017		11.21	11.21	11.21	25	+0.87(+8.43%)
Jan 05, 2017		10.34	10.34	10.34	132	-0.44(-4.06%)
Jan 04, 2017	11.48	11.48	10.77	10.77	646	-0.17(-1.54%)
Jan 03, 2017	10.83	10.94	10.06	10.94	6,282	+0.70(+6.84%)
Dec 30, 2016		10.24	10.24	10.24	0	-0.56(-5.19%)
Dec 16, 2016		10.80	10.80	10.80	81	-0.29(-2.61%)
Dec 14, 2016		11.09	11.09	11.09	51	-0.40(-3.48%)
Dec 13, 2016	11.49	11.49	11.49	11.49	561	-0.17(-1.49%)
Dec 12, 2016	11.67	11.67	11.67	11.67	601	+0.82(+7.58%)
Dec 09, 2016	10.84	10.84	10.84	10.84	222	-1.04(-8.76%)
Dec 05, 2016		11.88	11.88	11.88	32	+0.48(+4.22%)
Dec 02, 2016	11.40	11.40	11.40	11.40	214	+0.47(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.