Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.22	20.45	19.41	19.44	350,491	-0.64(-3.21%)
Feb 27, 2018	20.75	20.97	20.07	20.08	365,227	-0.63(-3.02%)
Feb 26, 2018	21.17	21.52	20.25	20.71	462,962	-0.44(-2.09%)
Feb 23, 2018	20.74	21.41	20.74	21.15	576,442	+0.57(+2.76%)
Feb 22, 2018	21.60	21.97	20.53	20.58	554,365	-0.91(-4.25%)
Feb 21, 2018	22.22	22.45	21.05	21.50	726,571	-0.72(-3.25%)
Feb 20, 2018	21.18	23.48	20.79	22.22	803,856	+1.15(+5.43%)
Feb 16, 2018		21.07	21.07	21.07	0	-0.29(-1.35%)
Feb 15, 2018		25.65	19.86	21.36	1,654,729	-4.28(-16.70%)
Feb 14, 2018	24.79	25.92	24.50	25.65	558,324	+2.32(+9.94%)
Feb 13, 2018	22.68	24.33	22.68	23.33	338,029	+0.49(+2.15%)
Feb 12, 2018	22.64	23.28	21.93	22.84	294,759	+0.48(+2.15%)
Feb 09, 2018	23.24	23.24	20.95	22.35	463,660	-0.45(-1.98%)
Feb 08, 2018	23.75	24.03	22.81	22.81	279,166	-0.79(-3.34%)
Feb 07, 2018	25.18	25.54	23.32	23.60	249,519	-1.63(-6.45%)
Feb 06, 2018	22.96	25.32	22.61	25.22	374,754	+1.34(+5.60%)
Feb 05, 2018	23.98	24.92	23.83	23.88	248,708	-0.56(-2.28%)
Feb 02, 2018	26.57	27.07	24.24	24.44	449,304	-2.45(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.