Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.08	39.33	38.45	38.46	5,003,045	-0.48(-1.23%)
Feb 27, 2018	39.20	39.49	38.88	38.94	5,222,700	-0.33(-0.85%)
Feb 26, 2018	38.88	39.28	38.65	39.27	4,202,204	+0.51(+1.33%)
Feb 23, 2018	38.42	38.80	38.42	38.75	3,644,191	+0.45(+1.17%)
Feb 22, 2018			38.22	38.30	4,859,401	-0.15(-0.39%)
Feb 21, 2018	38.42	39.24	38.36	38.46	5,263,412	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,263,944	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.93	38.12	37.72	38.03	3,980,227	+0.33(+0.88%)
Feb 14, 2018	37.21	37.81	37.18	37.70	5,223,072	+0.68(+1.84%)
Feb 13, 2018	36.52	37.17	36.49	37.02	4,059,077	+0.40(+1.10%)
Feb 12, 2018	36.61	36.92	36.24	36.62	4,392,809	+0.15(+0.42%)
Feb 09, 2018	36.26	36.67	35.63	36.46	6,093,788	+0.65(+1.83%)
Feb 08, 2018	36.92	37.05	35.80	35.81	6,375,908	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,350,844	-0.01(-0.02%)
Feb 06, 2018	36.45	36.99	35.87	36.83	8,691,842	-0.60(-1.60%)
Feb 05, 2018	38.14	38.32	37.02	37.43	5,620,713	-0.83(-2.18%)
Feb 02, 2018	38.54	38.96	38.21	38.26	5,459,725	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.