Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.03	33.18	32.16	32.20	50,931	-0.80(-2.42%)
Feb 27, 2018	33.83	33.83	32.89	32.99	16,248	-0.87(-2.58%)
Feb 26, 2018	33.58	34.19	33.32	33.87	31,255	+0.29(+0.87%)
Feb 23, 2018	32.99	33.79	32.99	33.58	16,747	+0.58(+1.76%)
Feb 22, 2018	33.07	33.30	32.85	32.99	24,094	-0.07(-0.22%)
Feb 21, 2018	32.96	33.07	32.85	33.07	25,946	+0.15(+0.44%)
Feb 20, 2018	32.85	33.14	32.70	32.92	37,335	-0.04(-0.11%)
Feb 16, 2018		32.96	32.96	32.96	0	+0.15(+0.44%)
Feb 15, 2018	33.10	33.22	32.56	32.81	42,370	-0.15(-0.44%)
Feb 14, 2018	32.16	32.99	32.16	32.96	120,396	+0.62(+1.91%)
Feb 13, 2018	32.01	32.41	31.98	32.34	53,588	+0.18(+0.57%)
Feb 12, 2018	32.16	32.45	31.69	32.16	48,518	+0.07(+0.23%)
Feb 09, 2018	32.09	32.45	31.40	32.09	41,970	+0.11(+0.34%)
Feb 08, 2018	32.38	32.56	31.94	31.98	53,769	-0.29(-0.90%)
Feb 07, 2018	31.70	32.05	32.05	32.27	55,319	+0.22(+0.68%)
Feb 06, 2018	32.38	32.96	31.72	32.05	62,825	-1.45(-4.34%)
Feb 05, 2018	33.61	33.61	33.18	33.50	41,605	-0.33(-0.97%)
Feb 02, 2018	34.38	34.41	33.98	33.83	25,013	-0.65(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.