Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.41	17.59	17.19	17.44	3,162,545	-0.03(-0.16%)
Feb 27, 2018	17.73	17.78	17.25	17.46	2,455,193	-0.45(-2.50%)
Feb 26, 2018	17.97	18.10	17.80	17.91	1,704,709	+0.05(+0.26%)
Feb 23, 2018	17.68	17.88	17.57	17.87	1,553,936	+0.17(+0.98%)
Feb 22, 2018			17.63	17.69	1,872,687	-0.08(-0.46%)
Feb 21, 2018	17.79	18.19	17.75	17.78	2,112,605	+0.10(+0.57%)
Feb 20, 2018	17.67	17.99	17.62	17.67	1,901,853	-0.32(-1.78%)
Feb 16, 2018		17.99	17.99	17.99	0	-0.21(-1.15%)
Feb 15, 2018	18.30	18.44	18.04	18.20	4,179,558	-0.04(-0.20%)
Feb 14, 2018	17.55	18.32	17.52	18.24	4,969,600	+0.45(+2.52%)
Feb 13, 2018	17.97	18.01	17.65	17.79	2,414,502	-0.17(-0.97%)
Feb 12, 2018	17.47	18.07	17.45	17.97	3,817,593	+0.58(+3.36%)
Feb 09, 2018	18.05	18.10	17.06	17.38	10,416,190	-0.76(-4.18%)
Feb 08, 2018	18.20	18.40	17.99	18.14	7,948,248	-0.01(-0.05%)
Feb 07, 2018	18.60	18.74	17.34	18.15	5,385,757	-0.58(-3.12%)
Feb 06, 2018	19.08	19.17	18.70	18.73	4,884,420	-0.61(-3.16%)
Feb 05, 2018	19.28	19.49	19.25	19.35	3,232,211	+0.04(+0.19%)
Feb 02, 2018	19.50	19.57	19.24	19.31	3,737,026	-0.47(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.