Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	243.33	245.47	241.69	244.20	443,582	+1.44(+0.59%)
Feb 27, 2018	246.11	246.32	239.72	242.76	290,517	-4.02(-1.63%)
Feb 26, 2018	235.47	250.36	235.47	246.78	541,325	+14.81(+6.38%)
Feb 23, 2018	230.18	233.06	228.68	231.97	235,368	+2.41(+1.05%)
Feb 22, 2018	233.35	235.26	229.19	229.56	249,927	-2.58(-1.11%)
Feb 21, 2018	230.50	236.40	228.08	232.14	332,364	+2.16(+0.94%)
Feb 20, 2018	226.79	230.46	225.23	229.98	213,676	+3.00(+1.32%)
Feb 16, 2018		226.98	226.98	226.98	0	+0.83(+0.37%)
Feb 15, 2018	220.29	227.94	218.00	226.15	229,665	+6.19(+2.81%)
Feb 14, 2018	208.75	220.28	208.75	219.96	421,709	+9.93(+4.73%)
Feb 13, 2018		210.57		210.03	382,485	+1.29(+0.62%)
Feb 12, 2018	209.48	211.62	207.98	208.74	275,992	-0.50(-0.24%)
Feb 09, 2018	212.29	212.86	205.22	209.24	346,588	-1.53(-0.73%)
Feb 08, 2018	218.26	218.32	210.56	210.77	274,905	-6.26(-2.88%)
Feb 07, 2018	217.99	218.65	215.99	217.03	190,172	-1.46(-0.67%)
Feb 06, 2018	218.03	221.04	215.61	218.49	241,785	-3.94(-1.77%)
Feb 05, 2018	219.98	225.54	218.87	222.43	232,642	+1.74(+0.79%)
Feb 02, 2018	228.64	229.31	218.01	220.69	395,581	+2.94(+1.35%)
Feb 01, 2018	214.40	219.83	213.26	217.75	346,012	+1.91(+0.88%)
Jan 31, 2018	217.29	217.29	212.59	215.84	134,574	+1.61(+0.75%)
Jan 30, 2018	213.82	213.82	212.45	214.23	119,525	-0.38(-0.18%)
Jan 29, 2018	213.23	216.09	212.21	214.61	264,012	+0.61(+0.29%)
Jan 26, 2018	212.55	214.62	211.25	214.00	222,483	+1.92(+0.91%)
Jan 25, 2018	214.90	214.90	210.34	212.08	177,783	-1.99(-0.93%)
Jan 24, 2018	213.15	216.00	211.61	214.07	166,080	+3.03(+1.44%)
Jan 23, 2018	211.84	213.15	210.55	211.04	168,313	-0.26(-0.12%)
Jan 22, 2018	213.00	213.54	210.68	211.30	261,557	-0.70(-0.33%)
Jan 19, 2018	211.25	212.69	210.53	212.00	103,183	+1.56(+0.74%)
Jan 18, 2018	211.17	212.38	209.72	210.44	86,996	-0.89(-0.42%)
Jan 17, 2018	211.80	212.17	210.06	211.33	140,815	-0.23(-0.11%)
Jan 16, 2018	213.45	214.47	211.25	211.56	138,155	-1.43(-0.67%)
Jan 12, 2018		212.99	212.99	212.99	0	+1.35(+0.64%)
Jan 11, 2018	208.09	211.83	208.09	211.64	85,862	+3.74(+1.80%)
Jan 10, 2018		209.98	207.15	207.90	106,718	-2.51(-1.19%)
Jan 09, 2018	210.92	212.32	209.60	210.41	159,487	+0.08(+0.04%)
Jan 08, 2018	212.70	213.00	210.07	210.33	209,571	-2.54(-1.19%)
Jan 05, 2018	211.81	213.28	210.30	212.87	154,785	+1.79(+0.85%)
Jan 04, 2018	212.00	212.27	210.22	211.08	106,798	-0.22(-0.10%)
Jan 03, 2018	209.71	211.56	208.98	211.30	115,360	+1.87(+0.89%)
Jan 02, 2018	211.78	212.37	208.04	209.43	179,268	-1.42(-0.67%)
Dec 29, 2017		210.85	210.85	210.85	0	-2.18(-1.02%)
Dec 28, 2017	212.97	213.48	211.24	213.03	85,108	+0.31(+0.15%)
Dec 27, 2017	212.00	213.02	211.43	212.72	76,445	+0.91(+0.43%)
Dec 26, 2017	210.80	212.08	210.47	211.81	53,539	+0.30(+0.14%)
Dec 22, 2017	213.40	213.40	210.81	211.51	67,219	-2.46(-1.15%)
Dec 21, 2017	212.64	214.97	211.29	213.97	109,628	+1.74(+0.82%)
Dec 20, 2017	214.42	214.42	210.49	212.23	126,682	-1.80(-0.84%)
Dec 19, 2017	213.31	215.51	213.31	214.03	164,121	+0.65(+0.30%)
Dec 18, 2017	210.90	213.89	210.41	213.38	124,655	+3.25(+1.55%)
Dec 15, 2017	210.11	211.50	209.34	210.13	172,717	+0.26(+0.12%)
Dec 14, 2017	211.19	212.60	209.59	209.87	169,552	-0.96(-0.46%)
Dec 13, 2017	212.26	213.20	210.21	210.83	117,410	-1.62(-0.76%)
Dec 12, 2017	212.97	214.47	211.89	212.45	95,634	-0.75(-0.35%)
Dec 11, 2017	214.45	214.64	212.60	213.20	117,849	-0.89(-0.42%)
Dec 08, 2017	213.98	214.30	211.08	214.09	523,151	+0.85(+0.40%)
Dec 07, 2017	210.81	214.47	210.81	213.24	269,888	+1.65(+0.78%)
Dec 06, 2017	212.23	212.45	210.60	211.59	258,521	-0.66(-0.31%)
Dec 05, 2017	212.00	215.16	210.92	212.25	412,543	-6.25(-2.86%)
Dec 04, 2017	218.78	219.29	217.33	218.50	199,977	+1.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.