Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2914	0.2914	0.2914	0	-0.00(-0.69%)
Feb 26, 2018		0.2934	0.2934	0.2934	12	-0.00(-0.84%)
Feb 23, 2018	0.2959	0.2959	0.2959	0.2959	2,573	+0.00(+0.64%)
Feb 22, 2018	0.2880	0.2970	0.2800	0.2940	4,508	-0.01(-3.45%)
Feb 21, 2018	0.2800	0.3117	0.2800	0.3045	30,988	-0.01(-1.77%)
Feb 20, 2018	0.2994	0.3200	0.2994	0.3100	7,281	+0.00(+0.00%)
Feb 16, 2018		0.3100	0.3100	0.3100	0	-0.00(-1.08%)
Feb 15, 2018	0.3134	0.3134	0.3134	0.3134	9,034	-0.01(-2.76%)
Feb 14, 2018	0.2910	0.3223	0.2910	0.3223	17,410	+0.04(+15.27%)
Feb 13, 2018	0.2754	0.2796	0.2754	0.2796	10,216	-0.00(-0.07%)
Feb 12, 2018	0.2800	0.2800	0.2750	0.2798	10,284	+0.02(+5.78%)
Feb 09, 2018	0.2836	0.2836	0.2602	0.2645	16,570	-0.01(-4.86%)
Feb 08, 2018	0.2780	0.2780	0.2780	0.2780	2,655	+0.01(+2.96%)
Feb 07, 2018		0.3000	0.2700	0.2700	20,902	-0.03(-10.00%)
Feb 06, 2018	0.3000	0.3000	0.2980	0.3000	4,452	+0.01(+3.13%)
Feb 05, 2018	0.3100	0.3100	0.2850	0.2909	35,781	-0.02(-6.67%)
Feb 02, 2018	0.3289	0.3289	0.3117	0.3117	5,510	+0.01(+2.30%)
Feb 01, 2018	0.3069	0.3177	0.3047	0.3047	11,536	-0.01(-2.40%)
Jan 31, 2018	0.3206	0.3206	0.2879	0.3122	108,801	+0.00(+0.94%)
Jan 30, 2018		0.2959	0.3000	0.3093	1,789	+0.01(+4.53%)
Jan 29, 2018	0.3063	0.3063	0.2959	0.2959	2,540	-0.01(-4.12%)
Jan 26, 2018	0.3066	0.3086	0.3000	0.3086	14,098	+0.01(+1.75%)
Jan 25, 2018	0.3269	0.3269	0.3026	0.3033	16,211	-0.03(-8.09%)
Jan 24, 2018	0.2996	0.3300	0.2996	0.3300	95,650	+0.04(+13.79%)
Jan 23, 2018	0.3000	0.3000	0.2900	0.2900	5,136	-0.01(-1.69%)
Jan 22, 2018	0.2950	0.2950	0.2950	0.2950	422	+0.02(+9.26%)
Jan 19, 2018	0.2790	0.2790	0.2700	0.2700	9,500	-0.01(-3.57%)
Jan 18, 2018	0.2950	0.2950	0.2800	0.2800	11,006	-0.01(-3.68%)
Jan 17, 2018	0.2999	0.2999	0.2904	0.2907	9,522	-0.01(-3.10%)
Jan 16, 2018	0.3052	0.3052	0.2900	0.3000	12,143	-0.00(-0.03%)
Jan 12, 2018		0.3001	0.3001	0.3001	0	+0.02(+7.18%)
Jan 11, 2018	0.2910	0.2995	0.2800	0.2800	39,695	+0.00(+0.00%)
Jan 10, 2018	0.2924	0.2924	0.2700	0.2800	15,313	+0.02(+7.69%)
Jan 09, 2018	0.2708	0.2708	0.2600	0.2600	3,500	-0.03(-10.34%)
Jan 08, 2018	0.2880	0.2900	0.2776	0.2900	9,912	+0.00(+0.94%)
Jan 05, 2018	0.2893	0.2912	0.2873	0.2873	4,193	+0.01(+2.61%)
Jan 04, 2018	0.2998	0.2998	0.2800	0.2800	5,475	-0.02(-6.67%)
Jan 03, 2018	0.3000	0.3000	0.3000	0.3000	2,005	+0.01(+2.04%)
Jan 02, 2018	0.2772	0.2940	0.2701	0.2940	38,880	+0.02(+6.25%)
Dec 29, 2017		0.2767	0.2767	0.2767	0	+0.02(+6.67%)
Dec 28, 2017	0.2550	0.2639	0.2550	0.2594	10,689	-0.00(-0.19%)
Dec 27, 2017	0.2662	0.2830	0.2599	0.2599	9,601	+0.01(+2.52%)
Dec 22, 2017		0.2535	0.2535	0.2535	0	-0.00(-0.12%)
Dec 21, 2017	0.2611	0.2689	0.2538	0.2538	45,395	+0.01(+3.59%)
Dec 20, 2017	0.2600	0.2600	0.2450	0.2450	8,406	-0.02(-5.77%)
Dec 19, 2017	0.2600	0.2600	0.2600	0.2600	1,637	+0.00(+0.00%)
Dec 18, 2017	0.2600	0.2761	0.2600	0.2600	21,770	+0.00(+0.00%)
Dec 15, 2017	0.2600	0.2600	0.2600	0.2600	309	-0.00(-0.95%)
Dec 14, 2017	0.2625	0.2625	0.2625	0.2625	2,056	+0.00(+0.11%)
Dec 13, 2017	0.2738	0.2738	0.2622	0.2622	11,198	-0.01(-4.83%)
Dec 12, 2017	0.2700	0.2817	0.2700	0.2755	140,422	-0.00(-0.90%)
Dec 08, 2017		0.2780	0.2780	0.2780	67	-0.00(-1.69%)
Dec 07, 2017	0.2997	0.3000	0.2828	0.2828	104,504	-0.00(-1.50%)
Dec 06, 2017	0.2826	0.2894	0.2700	0.2871	22,563	-0.00(-0.24%)
Dec 05, 2017	0.2877	0.2880	0.2800	0.2878	37,267	+0.01(+1.95%)
Dec 04, 2017	0.2996	0.2996	0.2823	0.2823	110,616	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.