Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 20.11 | 20.11 | 20.12 | 0 | -0.10(-0.52%) | |
Feb 27, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Feb 26, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.03%) | |
Feb 23, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.09%) | |
Feb 22, 2018 | 19.95 | 19.94 | 19.95 | 0 | +0.04(+0.21%) | |
Feb 21, 2018 | 19.91 | 19.90 | 19.90 | 0 | +0.02(+0.09%) | |
Feb 20, 2018 | 19.89 | 19.88 | 19.89 | 0 | -0.01(-0.07%) | |
Feb 19, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.14(+0.70%) | |
Feb 16, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.53%) | |
Feb 15, 2018 | 19.66 | 19.65 | 19.66 | 0 | -0.24(-1.21%) | |
Feb 14, 2018 | 19.91 | 19.89 | 19.90 | 0 | -0.10(-0.49%) | |
Feb 13, 2018 | 20.00 | 19.99 | 19.99 | 0 | +0.01(+0.04%) | |
Feb 12, 2018 | 19.97 | 20.00 | 19.95 | 19.99 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 20.29 | 19.96 | 19.98 | 0 | +0.02(+0.10%) | |
Feb 08, 2018 | 19.97 | 19.96 | 19.96 | 0 | +0.28(+1.42%) | |
Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | |
Feb 06, 2018 | 19.56 | 19.55 | 19.56 | 0 | +0.08(+0.43%) | |
Feb 05, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.02%) | |
Feb 02, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.56%) | |
Feb 01, 2018 | 19.36 | 19.36 | 19.36 | 0 | -0.28(-1.41%) | |
Jan 31, 2018 | 19.64 | 19.63 | 19.64 | 0 | +0.00(+0.02%) | |
Jan 30, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.36%) | |
Jan 29, 2018 | 19.57 | 19.56 | 19.56 | 0 | +0.01(+0.07%) | |
Jan 26, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.13%) | |
Jan 25, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.37%) | |
Jan 24, 2018 | 19.65 | 19.64 | 19.65 | 0 | +0.31(+1.62%) | |
Jan 23, 2018 | 19.34 | 19.33 | 19.33 | 0 | +0.20(+1.03%) | |
Jan 22, 2018 | 19.14 | 19.13 | 19.14 | 0 | +0.15(+0.78%) | |
Jan 19, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.11(+0.61%) | |
Jan 18, 2018 | 18.88 | 18.87 | 18.87 | 0 | +0.00(+0.02%) | |
Jan 17, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.01(-0.08%) | |
Jan 16, 2018 | 18.89 | 18.88 | 18.89 | 0 | +0.15(+0.81%) | |
Jan 15, 2018 | 18.74 | 18.73 | 18.73 | 0 | +0.07(+0.39%) | |
Jan 12, 2018 | 18.79 | 18.65 | 18.66 | 0 | -0.04(-0.22%) | |
Jan 11, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.06(+0.34%) | |
Jan 10, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.30(-1.60%) | |
Jan 09, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | |
Jan 08, 2018 | 19.04 | 19.04 | 19.04 | 0 | +0.16(+0.86%) | |
Jan 05, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.26(+1.39%) | |
Jan 04, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.22(+1.21%) | |
Jan 03, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 18.40 | 18.39 | 18.40 | 0 | -0.21(-1.12%) | |
Dec 29, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.58(-3.01%) | |
Dec 28, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.74(+4.04%) | |
Dec 27, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.11(+0.60%) | |
Dec 26, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.42(+2.36%) | |
Dec 25, 2017 | 17.91 | 17.90 | 17.91 | 0 | -0.13(-0.75%) | |
Dec 22, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.58%) | |
Dec 21, 2017 | 17.94 | 17.93 | 17.94 | 0 | +0.19(+1.05%) | |
Dec 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Dec 19, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.31%) | |
Dec 18, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.30%) | |
Dec 15, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Dec 14, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Dec 13, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.25%) |
Dec 12, 2017 | 17.35 | 17.34 | 17.34 | 0 | +0.11(+0.63%) | |
Dec 11, 2017 | 17.24 | 17.23 | 17.24 | 0 | -0.02(-0.12%) | |
Dec 08, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.09%) | |
Dec 07, 2017 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.14%) | |
Dec 06, 2017 | 17.25 | 17.24 | 17.25 | 0 | -0.04(-0.23%) | |
Dec 05, 2017 | 17.29 | 17.28 | 17.29 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.75%) |