Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.680
2.730
2.610
2.630
2,828,690
-0.05(-1.87%)
Feb 27, 2018
2.750
2.780
2.670
2.680
2,148,310
-0.09(-3.25%)
Feb 26, 2018
2.800
2.850
2.730
2.770
3,129,151
-0.01(-0.36%)
Feb 23, 2018
2.780
2.805
2.750
2.780
2,151,649
+0.01(+0.36%)
Feb 22, 2018
2.770
3,136,604
+0.06(+2.21%)
Feb 21, 2018
2.850
2.940
2.670
2.710
9,239,699
-0.14(-4.91%)
Feb 20, 2018
2.660
2.910
2.660
2.850
8,849,343
+0.12(+4.40%)
Feb 16, 2018
2.730
2.730
2.730
0
+0.16(+6.23%)
Feb 15, 2018
2.650
2.360
2.570
10,883,770
+0.30(+13.22%)
Feb 14, 2018
2.170
2.385
2.150
2.270
5,674,176
+0.07(+3.18%)
Feb 13, 2018
2.150
2.220
2.140
2.200
2,531,865
+0.02(+0.92%)
Feb 12, 2018
2.210
2.250
2.170
2.180
2,716,829
+0.02(+0.93%)
Feb 09, 2018
2.220
2.220
2.030
2.160
4,190,349
-0.03(-1.37%)
Feb 08, 2018
2.280
2.320
2.160
2.190
3,098,393
-0.07(-3.10%)
Feb 07, 2018
2.310
2.340
2.220
2.260
2,576,664
-0.05(-2.16%)
Feb 06, 2018
2.340
2.400
2.260
2.310
3,991,144
+0.06(+2.67%)
Feb 05, 2018
2.340
2.430
2.200
2.250
2,388,892
-0.12(-5.06%)
Feb 02, 2018
2.490
2.490
2.340
2.370
3,369,272
-0.08(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.