Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.30	54.58	51.65	52.05	138,754	-2.17(-4.00%)
Feb 27, 2018	53.34	54.64	52.78	54.22	110,623	+0.91(+1.71%)
Feb 26, 2018	51.36	53.62	51.36	53.31	139,810	+1.62(+3.13%)
Feb 23, 2018	49.02	52.46	45.74	51.69	263,263	-6.02(-10.43%)
Feb 22, 2018		61.06	57.21	57.71	127,460	-2.02(-3.38%)
Feb 21, 2018	60.17	61.45	59.70	59.73	83,962	-0.37(-0.62%)
Feb 20, 2018	60.41	60.41	59.18	60.10	52,283	-0.53(-0.87%)
Feb 16, 2018		60.63	60.63	60.63	0	+1.13(+1.90%)
Feb 15, 2018	58.15	58.15	58.15	59.50	60,030	+1.44(+2.48%)
Feb 14, 2018	56.90	58.46	56.82	58.06	105,217	+0.82(+1.43%)
Feb 13, 2018	58.26	60.24	57.27	57.24	135,982	-1.49(-2.54%)
Feb 12, 2018	58.00	59.68	57.74	58.73	109,818	+1.14(+1.98%)
Feb 09, 2018	58.25	58.64	56.49	57.59	94,819	-0.01(-0.02%)
Feb 08, 2018	58.81	59.04	57.45	57.60	115,668	-1.20(-2.04%)
Feb 07, 2018	60.43	60.43	58.31	58.80	173,656	-1.63(-2.70%)
Feb 06, 2018	61.00	64.01	59.89	60.43	193,381	-2.98(-4.70%)
Feb 05, 2018	64.33	66.09	62.04	63.41	73,198	-1.19(-1.84%)
Feb 02, 2018	65.93	69.81	63.79	64.60	97,556	-1.70(-2.56%)
Feb 01, 2018	66.54	67.55	64.45	66.30	119,302	-0.42(-0.63%)
Jan 31, 2018	68.50	68.50	65.94	66.72	49,615	-1.48(-2.17%)
Jan 30, 2018	67.58	68.46	66.30	68.20	64,209	-0.23(-0.34%)
Jan 29, 2018	67.68	68.69	67.32	68.43	110,090	+0.66(+0.97%)
Jan 26, 2018	62.87	68.60	62.87	67.77	128,993	+5.34(+8.55%)
Jan 25, 2018	61.79	63.17	61.06	62.43	88,780	+0.96(+1.56%)
Jan 24, 2018	60.00	62.41	60.00	61.47	133,257	+2.09(+3.52%)
Jan 23, 2018	59.26	59.55	57.70	59.38	38,007	+0.02(+0.03%)
Jan 22, 2018	59.02	59.55	58.06	59.36	63,553	+0.33(+0.56%)
Jan 19, 2018	57.99	59.13	57.85	59.03	43,062	+0.93(+1.60%)
Jan 18, 2018	58.38	58.83	54.09	58.10	45,070	-0.53(-0.90%)
Jan 17, 2018	58.58	59.24	57.80	58.63	66,847	+0.27(+0.46%)
Jan 16, 2018	57.00	58.69	57.00	58.36	83,427	+1.72(+3.04%)
Jan 12, 2018		56.64	56.64	56.64	0	+0.46(+0.82%)
Jan 11, 2018	54.72	56.28	54.72	56.18	32,588	+1.45(+2.65%)
Jan 10, 2018	54.75	54.86	54.08	54.73	37,514	-0.32(-0.58%)
Jan 09, 2018	55.52	55.73	54.93	55.05	47,960	-0.48(-0.86%)
Jan 08, 2018	55.92	56.08	55.00	55.53	66,525	-0.50(-0.89%)
Jan 05, 2018	55.51	56.24	54.07	56.03	68,563	+0.53(+0.95%)
Jan 04, 2018	55.13	55.58	55.10	55.50	48,105	+0.39(+0.71%)
Jan 03, 2018	54.67	55.59	54.67	55.11	54,997	+0.20(+0.36%)
Jan 02, 2018	53.90	55.86	53.55	54.91	103,290	+1.00(+1.85%)
Dec 29, 2017		53.91	53.91	53.91	0	+0.52(+0.97%)
Dec 28, 2017	53.27	53.92	53.00	53.39	49,664	+0.16(+0.30%)
Dec 27, 2017	53.31	54.63	52.99	53.23	83,536	+0.79(+1.51%)
Dec 26, 2017	52.25	53.01	52.25	52.44	46,916	+0.22(+0.42%)
Dec 22, 2017	52.05	52.66	52.05	52.22	57,166	+0.08(+0.15%)
Dec 21, 2017	52.67	52.75	51.88	52.14	34,595	-0.36(-0.69%)
Dec 20, 2017	52.60	53.11	52.38	52.50	32,347	-0.06(-0.11%)
Dec 19, 2017	53.63	53.63	52.32	52.56	46,407	-0.84(-1.57%)
Dec 18, 2017	53.66	54.09	52.71	53.40	39,714	-0.04(-0.07%)
Dec 15, 2017	52.71	53.79	51.90	53.44	156,605	+0.67(+1.27%)
Dec 14, 2017	53.22	53.64	52.72	52.77	40,406	-0.36(-0.68%)
Dec 13, 2017	52.12	53.86	52.12	53.13	52,357	+0.63(+1.20%)
Dec 12, 2017	53.19	53.67	52.27	52.50	43,386	-0.81(-1.52%)
Dec 11, 2017	53.61	53.78	53.07	53.31	26,710	-0.35(-0.65%)
Dec 08, 2017	53.20	54.43	52.93	53.66	65,905	+0.67(+1.26%)
Dec 07, 2017	53.55	54.01	52.94	52.99	114,255	-0.66(-1.23%)
Dec 06, 2017	53.31	54.38	53.16	53.65	33,932	+0.21(+0.39%)
Dec 05, 2017	53.64	54.19	53.39	53.44	46,537	-0.17(-0.32%)
Dec 04, 2017	55.00	55.01	53.56	53.61	52,691	-1.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.