Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.42	99.28	98.19	98.84	1,198,025	+0.24(+0.24%)
Feb 27, 2019	97.50	98.65	97.23	98.61	464,523	+0.85(+0.87%)
Feb 26, 2019	98.84	99.18	97.72	97.75	650,433	-1.00(-1.01%)
Feb 25, 2019	98.34	99.39	98.11	98.75	664,161	+0.91(+0.94%)
Feb 22, 2019	97.07	98.00	96.91	97.84	472,960	+1.22(+1.26%)
Feb 21, 2019	97.11	97.16	96.17	96.62	1,012,507	-0.75(-0.77%)
Feb 20, 2019	96.18	97.64	95.84	97.37	676,727	+1.33(+1.38%)
Feb 19, 2019	95.60	96.69	95.51	96.04	775,826	+0.07(+0.08%)
Feb 15, 2019	95.91	96.13	95.47	95.97	521,382	+0.87(+0.91%)
Feb 14, 2019	95.16	95.80	94.95	95.10	428,411	-0.42(-0.44%)
Feb 13, 2019	95.60	96.18	95.38	95.52	525,265	+0.30(+0.32%)
Feb 12, 2019	93.65	95.35	93.49	95.22	526,987	+1.90(+2.04%)
Feb 11, 2019	94.20	94.34	92.96	93.32	579,740	-0.75(-0.80%)
Feb 08, 2019	93.96	94.61	93.13	94.07	437,108	-0.19(-0.20%)
Feb 07, 2019	94.51	94.85	93.30	94.26	658,608	-0.98(-1.03%)
Feb 06, 2019	95.45	96.04	95.13	95.24	504,400	-0.61(-0.64%)
Feb 05, 2019	95.10	95.89	94.94	95.85	1,011,657	+1.01(+1.06%)
Feb 04, 2019	95.08	95.62	93.69	94.85	671,517	-0.73(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.