Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.55	43.95	43.28	43.50	67,351	-0.17(-0.39%)
Feb 27, 2019	43.06	43.67	42.96	43.67	56,821	+0.60(+1.39%)
Feb 26, 2019	42.97	43.57	42.54	43.07	94,583	-0.25(-0.58%)
Feb 25, 2019	42.76	44.40	42.76	43.32	79,036	+0.88(+2.07%)
Feb 22, 2019	42.29	42.91	42.04	42.44	77,600	+0.30(+0.71%)
Feb 21, 2019	43.05	43.05	42.09	42.14	64,809	-1.03(-2.39%)
Feb 20, 2019	42.63	43.31	42.04	43.17	105,656	+0.55(+1.29%)
Feb 19, 2019	40.02	42.72	40.02	42.62	151,203	+2.55(+6.36%)
Feb 15, 2019	39.89	40.95	39.78	40.07	385,300	+0.56(+1.42%)
Feb 14, 2019	38.99	39.69	38.77	39.51	104,697	+0.46(+1.18%)
Feb 13, 2019	39.26	39.62	38.56	39.05	111,770	+0.11(+0.28%)
Feb 12, 2019	39.80	40.36	38.82	38.94	82,184	-0.85(-2.14%)
Feb 11, 2019	38.99	39.91	38.35	39.79	101,777	+0.96(+2.47%)
Feb 08, 2019	38.36	38.90	37.85	38.83	88,800	+0.29(+0.75%)
Feb 07, 2019	39.05	39.22	36.93	38.54	122,828	-1.14(-2.87%)
Feb 06, 2019	39.81	40.31	39.53	39.68	34,112	-0.28(-0.70%)
Feb 05, 2019	39.53	40.08	39.03	39.96	55,109	+0.72(+1.83%)
Feb 04, 2019	38.70	39.38	38.41	39.24	61,758	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.